DSGN Options History — July 2025

In July 2025, DSGN traded between $3.54 and $4.30. ATM implied volatility averaged 186.6%, placing in the 34.1% IV rank vs the trailing year. The 30-day expected move averaged 52.6%. IV traded above realized volatility by 119.0% (HV 20d: 67.6%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-07-01: Highest Volume — 20 contracts
  • 2025-07-15: Largest IV spike — 67.1% change
  • 2025-07-07: Highest IV Rank — 56.7%
  • 2025-07-01: Largest Expected Move — 69.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.96$3.54$4.30$3.54$3.90
Max Pain$5.00$5.00$5.00$5.00$5.00
ATM IV186.6%116.5%274.9%242.7%230.2%
Expected Move52.6%33.4%69.6%69.6%66.0%
HV 20d67.6%46.5%78.0%46.5%68.2%
HV 60d86.0%78.8%92.1%91.9%78.8%
IV Rank34.1%16.1%56.7%48.4%45.2%
IV Percentile70.1%40.9%93.3%87.7%83.3%
Term Structure-23.3%-172.2%102.4%-94.7%65.6%
VWIV107.7%75.8%153.7%153.7%75.8%
Skew 25d-242.6%-242.6%-242.6%-242.6%-242.6%
Skew 10d-296.3%-296.3%-296.3%-296.3%-296.3%
Call IV 25d421.0%421.0%421.0%421.0%421.0%
Put IV 25d178.4%178.4%178.4%178.4%178.4%
Bid-Ask Spread %163.31125.38179.22129.41148.93
Gamma HHI0.440.370.770.470.38
Net GEX272641026
Net DEX-2.6K-6.7K1.8K220-6.4K
Net VEX-22-31-9-14-26
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume3.091020200
Total OI159.4093826120838

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$3.54$5.00242.7%69.6%46.5%48.4%153.7%0.0%-94.7%10220-140.00129.41N/AN/A02019216
2025-07-02$3.68$5.00159.7%45.8%49.2%27.2%93.8%0.0%-53.3%10192-150.00146.24N/AN/A02019236
2025-07-03$3.72$0.00245.8%64.1%49.5%49.2%0.0%-242.6%102.4%8-177-170.00179.22N/AN/A0019251
2025-07-07$3.60$0.00274.9%56.2%50.4%56.7%0.0%0.0%-113.7%2-578-160.00175.49N/AN/A0019251
2025-07-08$3.66$0.00162.1%55.5%51.0%27.8%0.0%0.0%-172.2%6623-140.00178.95N/AN/A0019251
2025-07-09$4.17$0.00235.0%67.4%69.4%46.5%0.0%0.0%-147.7%13-202-170.00178.93N/AN/A0019251
2025-07-10$4.06$0.00147.4%42.3%69.9%24.0%0.0%0.0%10.0%10286-160.00174.11N/AN/A5019251
2025-07-11$3.88$0.00144.7%41.5%71.8%23.3%0.0%0.0%-12.5%151.8K-90.00176.22N/AN/A0019751
2025-07-14$3.99$0.00116.5%33.4%72.4%16.1%0.0%0.0%46.5%6-25-150.00172.99N/AN/A0019751
2025-07-15$3.94$0.00194.6%55.8%72.4%36.1%0.0%0.0%-59.0%6416-160.00167.52N/AN/A0019751
2025-07-16$4.17$0.00217.5%62.3%75.1%42.0%0.0%0.0%-83.0%7520-160.00176.07N/AN/A13019751
2025-07-17$4.00$0.00204.3%58.6%75.6%38.6%0.0%0.0%-116.7%34-2.6K-240.00172.88N/AN/A0021051
2025-07-18$3.99$0.00133.7%38.3%75.5%20.5%75.8%0.0%1.2%32-2.9K-260.00143.34N/AN/A10021051
2025-07-21$4.03$5.00164.5%47.2%74.6%28.4%0.0%0.0%40.9%41-6.4K-300.00170.29N/AN/A00326
2025-07-22$4.27$5.00188.0%53.9%75.3%34.4%0.0%0.0%-6.5%50-6.5K-300.00165.53N/AN/A00326
2025-07-23$4.30$5.00190.6%54.6%74.9%35.1%0.0%0.0%-19.0%54-6.5K-310.00155.00N/AN/A00326
2025-07-24$4.06$5.00200.2%57.4%78.0%37.5%0.0%0.0%-31.2%44-6.3K-300.00162.17N/AN/A00326
2025-07-25$4.06$5.00123.1%35.3%76.2%17.8%0.0%0.0%-4.4%45-6.7K-300.00125.38N/AN/A00326
2025-07-28$4.09$5.00174.0%49.9%75.4%30.8%0.0%0.0%88.0%54-5.6K-290.00163.05N/AN/A00326
2025-07-29$4.04$5.00191.1%54.8%68.6%35.2%0.0%0.0%24.2%52-5.6K-290.00158.27N/AN/A00326
2025-07-30$4.03$5.00164.6%47.2%68.0%28.4%0.0%0.0%22.7%64-3.7K-230.00172.83N/AN/A00326
2025-07-31$3.90$5.00230.2%66.0%68.2%45.2%0.0%0.0%65.6%26-6.4K-260.00148.93N/AN/A00326