DSGN Options History — June 2025 In June 2025, DSGN traded between $3.42 and $4.04. ATM implied volatility averaged 180.5%, placing in the 31.9% IV rank vs the trailing year. The 30-day expected move averaged 46.0%. IV traded above realized volatility by 115.5% (HV 20d: 65.0%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-03 : Highest Volume — 75 contracts2025-06-17 : Largest IV spike — 450.5% change2025-06-20 : Highest IV Rank — 70.3%2025-06-20 : Largest Expected Move — 94.1%Monthly Statistics Metric Avg Min Max Open Close Price $3.87 $3.42 $4.04 $4.04 $3.42 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 180.5% 53.5% 328.3% 120.6% 279.7% Expected Move 46.0% 15.4% 94.1% 34.6% 80.2% HV 20d 65.0% 45.5% 112.4% 112.4% 50.9% HV 60d 96.6% 91.8% 101.2% 101.2% 92.7% IV Rank 31.9% 0.0% 70.3% 15.8% 57.9% IV Percentile 64.5% 0.0% 98.4% 44.0% 95.2% Term Structure -8.0% -175.6% 99.7% -36.9% -175.6% VWIV 109.7% 51.1% 186.3% 129.4% 51.1% Skew 25d 66.3% -117.4% 207.6% 5.5% -28.5% Skew 10d 49.9% -176.6% 233.4% 5.5% -51.5% Call IV 25d 163.7% 59.1% 322.3% 83.8% 194.2% Put IV 25d 229.9% 86.0% 403.2% 89.3% 165.7% Bid-Ask Spread % 146.73 115.92 158.76 150.29 132.66 Gamma HHI 0.52 0.33 0.68 0.54 0.47 Net GEX 144 -43 254 199 49 Net DEX -6.2K -19.7K 620 -5.1K -366 Net VEX -47 -119 -15 -37 -20 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 10.75 0 75 60 0 Total OI 360.1 207 478 230 208
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $4.04 $5.00 120.6% 34.6% 112.4% 15.8% 129.4% 5.5% -36.9% 199 -5.1K -37 0.00 150.29 N/A N/A 0 60 203 27 2025-06-03 $4.01 $5.00 123.8% 35.5% 110.1% 16.6% 186.3% 49.5% -37.1% 130 -7.5K -74 0.00 142.19 N/A N/A 0 75 203 117 2025-06-04 $3.99 $5.00 123.5% 35.4% 84.4% 16.5% 105.0% 10.3% -37.2% 113 -2.6K -28 0.00 139.05 N/A N/A 0 55 203 192 2025-06-05 $4.01 $5.00 217.3% 52.0% 76.5% 40.9% 0.0% 55.9% -71.8% -43 -7.3K -119 0.00 152.16 N/A N/A 0 2 203 246 2025-06-06 $3.97 $5.00 154.9% 19.8% 74.0% 24.7% 76.8% 123.1% 8.1% 85 -1.5K -23 0.00 115.92 N/A N/A 1 0 203 247 2025-06-09 $3.89 $5.00 236.1% 27.7% 74.2% 45.8% 0.0% -37.0% -18.6% 91 -2.1K -24 0.00 147.10 N/A N/A 0 0 203 247 2025-06-10 $3.97 $5.00 247.3% 30.1% 72.8% 48.8% 0.0% 77.0% -4.9% 168 -5.2K -43 0.00 147.44 N/A N/A 0 0 203 247 2025-06-11 $3.95 $5.00 108.7% 31.2% 72.6% 12.7% 0.0% 177.4% 24.7% 170 -5.3K -42 0.00 152.58 N/A N/A 0 0 203 247 2025-06-12 $3.92 $5.00 125.6% 36.0% 59.1% 17.1% 0.0% -83.9% 18.9% 192 -6.8K -49 0.00 155.99 N/A N/A 0 0 203 247 2025-06-13 $3.87 $5.00 84.9% 24.3% 58.6% 6.5% 0.0% 206.7% 26.6% 124 -3.3K -31 0.00 157.93 N/A N/A 0 0 203 247 2025-06-16 $3.87 $5.00 53.5% 15.4% 55.8% 0.0% 51.1% 205.2% 83.2% 86 -581 -20 0.00 142.48 N/A N/A 1 0 212 247 2025-06-17 $3.74 $5.00 294.8% 84.5% 57.3% 61.8% 0.0% 113.4% -41.6% 228 -11.3K -68 0.00 150.51 N/A N/A 0 10 212 247 2025-06-18 $3.80 $5.00 257.0% 73.7% 55.4% 52.1% 0.0% 207.6% 0.0% 254 -19.7K -83 0.00 158.76 N/A N/A 10 0 212 256 2025-06-20 $3.69 $5.00 328.3% 94.1% 55.1% 70.3% 0.0% 63.5% 7.5% 230 -13.2K -69 0.00 154.21 N/A N/A 0 0 222 256 2025-06-23 $3.88 $5.00 174.1% 49.9% 45.5% 30.9% 0.0% 186.3% -11.9% 216 -9.1K -54 0.00 154.56 N/A N/A 0 0 192 15 2025-06-24 $3.98 $5.00 160.4% 46.0% 45.9% 27.3% 0.0% 69.7% -11.9% 191 -7.0K -45 0.00 146.31 N/A N/A 0 0 192 15 2025-06-25 $3.98 $5.00 167.6% 48.0% 45.9% 29.2% 0.0% -87.7% -0.5% 206 -10.1K -50 0.00 143.72 N/A N/A 0 0 192 15 2025-06-26 $3.81 $5.00 182.1% 52.2% 46.7% 32.9% 0.0% 128.4% 28.0% 186 -7.2K -44 0.00 142.61 N/A N/A 0 1 192 15 2025-06-27 $3.71 $5.00 170.7% 48.9% 47.3% 30.0% 0.0% -117.4% 99.7% 6 620 -15 0.00 148.09 N/A N/A 0 0 192 16 2025-06-30 $3.42 $5.00 279.7% 80.2% 50.9% 57.9% 0.0% -28.5% -175.6% 49 -366 -20 0.00 132.66 N/A N/A 0 0 192 16
« May 2025 | All History | Jul 2025 » Home DSGN History June 2025