DSGN Options History — May 2025 In May 2025, DSGN traded between $3.21 and $4.76. ATM implied volatility averaged 182.0%, placing in the 31.7% IV rank vs the trailing year. The 30-day expected move averaged 48.8%. IV traded above realized volatility by 64.8% (HV 20d: 117.2%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 10.62.
Notable Days 2025-05-01 : Highest Volume — 104 contracts2025-05-05 : Largest IV spike — 122.1% change2025-05-13 : Highest IV Rank — 54.3%2025-05-06 : Largest Expected Move — 76.3%Monthly Statistics Metric Avg Min Max Open Close Price $3.77 $3.21 $4.76 $4.76 $3.79 Max Pain $4.76 $2.50 $5.00 $2.50 $5.00 ATM IV 182.0% 113.0% 268.5% 206.2% 137.0% Expected Move 48.8% 27.1% 76.3% 59.1% 39.3% HV 20d 117.2% 103.4% 129.7% 106.9% 109.3% HV 60d 102.0% 97.5% 106.3% 98.0% 100.3% IV Rank 31.7% 13.8% 54.3% 38.1% 20.0% IV Percentile 72.3% 37.7% 93.3% 81.7% 55.2% Term Structure -37.0% -164.1% 97.3% -60.8% -39.5% VWIV 122.1% 82.0% 229.7% 135.2% 104.5% Skew 25d 16.0% -33.0% 39.5% 13.9% 26.9% Skew 10d 9.8% -168.3% 47.9% 3.1% 26.1% Call IV 25d 95.2% 72.4% 151.1% 76.5% 89.9% Put IV 25d 111.2% 81.9% 134.4% 90.4% 116.8% Bid-Ask Spread % 158.32 104.67 183.01 143.44 170.09 Gamma HHI 0.49 0.26 0.76 0.34 0.41 Net GEX 189 4 542 542 111 Net DEX -7.0K -25.8K 2.3K -25.8K -2.2K Net VEX -55 -104 -3 -102 -27 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 10.62 0.00 103.00 103.00 0.00 Total Volume 17.81 0 104 104 0 Total OI 336.81 194 503 247 230
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $4.76 $2.50 206.2% 59.1% 106.9% 38.1% 135.2% 13.9% -60.8% 542 -25.8K -102 103.00 143.44 N/A N/A 1 103 225 22 2025-05-02 $4.68 $2.50 119.0% 34.1% 103.4% 15.4% 229.7% 17.8% -50.3% 480 -15.5K -72 0.38 139.99 N/A N/A 61 23 226 122 2025-05-05 $4.37 $5.00 264.4% 27.1% 106.5% 53.2% 0.0% -0.2% -14.7% 289 -15.0K -104 0.00 164.41 N/A N/A 0 0 285 145 2025-05-06 $3.60 $5.00 206.1% 76.3% 125.0% 38.0% 0.0% 0.0% -73.4% 177 -7.9K -71 0.00 175.50 N/A N/A 0 4 285 145 2025-05-07 $3.29 $5.00 182.9% 27.8% 127.9% 32.0% 0.0% 13.9% 17.7% 70 -628 -30 0.00 160.45 N/A N/A 1 0 285 149 2025-05-08 $3.51 $5.00 122.6% 57.1% 129.7% 16.3% 0.0% -33.0% 13.1% 192 -11.2K -90 0.00 172.93 N/A N/A 0 3 285 149 2025-05-09 $3.46 $5.00 248.6% 40.6% 124.7% 49.1% 88.7% 33.1% 97.3% 158 -5.7K -60 0.00 104.67 N/A N/A 6 0 285 148 2025-05-12 $3.63 $5.00 146.8% 57.4% 125.3% 22.6% 0.0% 28.6% -102.0% 175 -6.7K -63 0.00 169.57 N/A N/A 0 1 288 148 2025-05-13 $3.58 $5.00 268.5% 56.1% 112.2% 54.3% 0.0% 34.9% -44.6% 163 -5.8K -56 0.83 153.54 N/A N/A 12 10 288 147 2025-05-14 $3.21 $5.00 129.2% 37.0% 119.1% 18.0% 0.0% 27.6% -25.2% 158 -6.8K -60 0.03 159.89 N/A N/A 40 1 297 157 2025-05-15 $3.34 $5.00 174.3% 50.0% 120.0% 29.7% 0.0% -6.7% -68.1% 132 -4.0K -45 0.00 174.07 N/A N/A 0 10 337 156 2025-05-16 $3.53 $5.00 204.0% 58.5% 119.3% 37.5% 0.0% 0.0% -28.1% 4 2.3K -3 1.00 183.01 N/A N/A 1 1 337 166 2025-05-19 $3.50 $5.00 160.0% 45.9% 118.9% 26.0% 82.0% 16.0% -164.1% 78 -1.0K -23 1.00 106.21 N/A N/A 6 6 183 11 2025-05-20 $3.66 $5.00 185.8% 53.3% 116.8% 32.7% 92.6% 35.2% -58.5% 113 -3.1K -40 0.00 142.58 N/A N/A 22 0 181 19 2025-05-21 $3.54 $5.00 208.4% 59.8% 115.7% 38.6% 104.5% 39.5% -71.5% 206 -7.2K -62 0.00 148.52 N/A N/A 0 8 203 19 2025-05-22 $3.91 $5.00 167.1% 47.9% 121.3% 27.9% 0.0% -15.4% 55.9% 204 -7.1K -55 0.00 164.85 N/A N/A 54 0 203 27 2025-05-23 $3.84 $5.00 113.0% 32.4% 119.3% 13.8% 0.0% 27.5% -4.8% 175 -4.9K -45 0.00 174.21 N/A N/A 0 0 203 27 2025-05-27 $3.86 $5.00 228.8% 65.6% 119.2% 43.9% 0.0% 6.7% -37.0% 229 -9.1K -66 0.00 173.33 N/A N/A 0 0 203 27 2025-05-28 $4.00 $5.00 198.2% 56.8% 113.1% 36.0% 0.0% 7.9% -90.3% 141 -4.8K -37 0.00 173.58 N/A N/A 0 0 203 27 2025-05-29 $4.03 $5.00 150.5% 43.1% 107.7% 23.6% 0.0% 29.0% -28.9% 182 -5.6K -43 0.00 169.92 N/A N/A 0 0 203 27 2025-05-30 $3.79 $5.00 137.0% 39.3% 109.3% 20.0% 0.0% 26.9% -39.5% 111 -2.2K -27 0.00 170.09 N/A N/A 0 0 203 27
« Apr 2025 | All History | Jun 2025 » Home DSGN History May 2025