DSGN Options History — April 2025

In April 2025, DSGN traded between $2.75 and $4.83. ATM implied volatility averaged 211.2%, placing in the 39.4% IV rank vs the trailing year. The 30-day expected move averaged 53.3%. IV traded above realized volatility by 116.5% (HV 20d: 94.7%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 1.48.

Notable Days

  • 2025-04-04: Highest Volume — 135 contracts
  • 2025-04-04: Largest IV spike — 128.6% change
  • 2025-04-08: Highest IV Rank — 86.9%
  • 2025-04-10: Largest Expected Move — 94.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.59$2.75$4.83$3.62$4.83
Max Pain$4.38$2.50$5.00$5.00$2.50
ATM IV211.2%108.4%393.7%242.5%117.5%
Expected Move53.3%25.2%94.1%38.0%33.7%
HV 20d94.7%74.4%109.8%79.5%107.2%
HV 60d93.9%87.0%100.1%99.7%98.2%
IV Rank39.4%12.6%86.9%47.5%15.0%
IV Percentile77.7%36.1%99.2%92.1%46.4%
Term Structure-46.6%-208.1%36.2%-208.1%-26.5%
VWIV147.0%81.9%239.2%93.5%117.0%
Skew 25d-95.1%-193.3%8.2%-193.3%-17.0%
Skew 10d-93.9%-204.8%14.0%-204.8%6.2%
Call IV 25d211.2%75.1%335.4%333.9%100.2%
Put IV 25d116.1%83.3%157.3%140.5%83.3%
Bid-Ask Spread %158.76127.90168.86133.65133.74
Gamma HHI0.550.400.920.720.47
Net GEX102-15939894398
Net DEX-7.9K-18.1K7.3K-11.1K-18.1K
Net VEX-45-94-2-46-92
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.480.0010.000.060.01
Total Volume16.28601351782
Total OI397.381132592531165

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$3.62$0.00242.5%38.0%79.5%47.5%93.5%-193.3%-208.1%94-11.1K-460.06133.65N/AN/A161397134
2025-04-02$3.80$5.00116.1%25.2%82.8%14.6%81.9%-178.1%-17.6%137-13.8K-620.00158.36N/AN/A120410135
2025-04-03$3.55$5.00110.8%35.8%83.9%13.2%0.0%0.0%-12.3%154-15.7K-730.00168.86N/AN/A00419135
2025-04-04$3.45$5.00253.2%57.4%83.5%50.3%203.5%0.0%-110.6%141-14.4K-613.50164.33N/AN/A30105419135
2025-04-07$3.17$5.00277.8%45.1%86.5%56.7%0.0%0.0%0.0%7-4.4K-20.00167.39N/AN/A00393137
2025-04-08$3.00$5.00393.7%46.1%76.4%86.9%0.0%0.0%0.0%93-1.8K-480.00166.43N/AN/A20393137
2025-04-09$3.01$5.00211.8%60.7%74.4%39.5%0.0%0.0%0.0%331.0K-410.00160.77N/AN/A10393137
2025-04-10$2.75$5.00328.2%94.1%77.7%69.8%0.0%0.0%0.0%-154-4.0K-80.00161.20N/AN/A02394137
2025-04-11$2.82$5.00195.6%56.1%78.5%35.3%0.0%0.0%0.0%-1597.3K-250.00164.03N/AN/A00394137
2025-04-14$3.32$5.00172.3%49.4%101.8%29.2%0.0%0.0%0.0%5-4.9K-20.00166.65N/AN/A040394137
2025-04-15$3.28$5.00162.9%46.7%101.8%26.8%0.0%0.0%-39.0%99-9.3K-350.00165.65N/AN/A00394177
2025-04-16$3.28$5.00192.6%55.2%102.0%34.5%0.0%0.0%0.0%5-4.9K-21.25161.69N/AN/A810394177
2025-04-17$3.50$5.00204.3%58.6%106.3%37.6%0.0%0.0%0.0%0-5.3K-20.00167.30N/AN/A00405187
2025-04-21$3.60$5.00184.4%52.9%107.4%32.4%0.0%0.0%0.0%-31.6K-60.00159.81N/AN/A1012111
2025-04-22$3.88$5.00262.4%75.2%109.8%52.7%0.0%0.0%11.7%155-8.4K-680.00159.50N/AN/A21012211
2025-04-23$4.07$5.00269.0%77.1%108.7%54.4%239.2%0.0%36.2%176-10.9K-7610.00163.51N/AN/A11014311
2025-04-24$4.17$2.50149.4%42.8%102.9%23.3%0.0%0.0%-61.3%257-16.1K-940.00159.25N/AN/A0014421
2025-04-25$3.91$2.50226.3%64.9%105.0%43.3%0.0%0.0%-49.7%210-12.3K-790.00164.73N/AN/A0014421
2025-04-28$3.97$2.50256.9%73.6%105.2%51.2%0.0%0.0%-51.0%214-12.7K-780.00159.15N/AN/A0014421
2025-04-29$4.42$2.50108.4%31.1%107.6%12.6%0.0%8.2%-31.0%276-8.5K-510.00127.90N/AN/A0014421
2025-04-30$4.83$2.50117.5%33.7%107.2%15.0%117.0%-17.0%-26.5%398-18.1K-920.01133.74N/AN/A81114421