DSGN Options History — March 2025

In March 2025, DSGN traded between $3.89 and $5.38. ATM implied volatility averaged 123.2%, placing in the 16.5% IV rank vs the trailing year. The 30-day expected move averaged 38.8%. IV traded above realized volatility by 32.1% (HV 20d: 91.1%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 1.95.

Notable Days

2025-03-26: Highest Volume — 71 contracts
2025-03-05: Largest IV spike — 94.8% change
2025-03-07: Highest IV Rank — 62.7%
2025-03-07: Largest Expected Move — 86.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.74	$3.89	$5.38	$4.50	$3.89
Max Pain	$4.81	$2.50	$5.00	$2.50	$5.00
ATM IV	123.2%	81.1%	300.8%	89.8%	107.1%
Expected Move	38.8%	20.6%	86.2%	25.7%	27.3%
HV 20d	91.1%	74.9%	103.8%	94.7%	90.6%
HV 60d	98.5%	94.1%	103.4%	99.0%	98.9%
IV Rank	16.5%	5.5%	62.7%	7.8%	12.3%
IV Percentile	38.3%	14.3%	97.6%	20.6%	38.5%
Term Structure	-0.7%	-56.3%	49.0%	10.0%	-8.5%
VWIV	186.0%	98.2%	354.7%	354.7%	98.2%
Skew 25d	21.4%	-215.7%	127.4%	-1.1%	-215.7%
Skew 10d	38.8%	-257.1%	175.8%	4.8%	-257.1%
Call IV 25d	106.6%	69.4%	343.7%	90.9%	343.7%
Put IV 25d	128.0%	74.8%	234.3%	89.8%	128.0%
Bid-Ask Spread %	150.75	114.60	181.33	163.68	153.80
Gamma HHI	0.42	0.31	0.84	0.38	0.84
Net GEX	1.0K	123	1.7K	801	123
Net DEX	-42.8K	-84.7K	-14.3K	-36.2K	-14.3K
Net VEX	-168	-267	-65	-178	-65
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.95	0.00	10.00	10.00	0.00
Total Volume	9.762	0	71	11	4
Total OI	440.952	394	531	400	531

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-03-03	$4.50	$2.50	89.8%	25.7%	94.7%	7.8%	354.7%	-1.1%	10.0%	801	-36.2K	-178	10.00	163.68	N/A	N/A	1	10	382	18
2025-03-04	$5.08	$5.00	101.6%	29.1%	103.8%	10.8%	105.2%	5.4%	36.5%	1.2K	-66.8K	-267	0.80	138.21	N/A	N/A	20	16	381	28
2025-03-05	$5.04	$5.00	197.9%	56.7%	103.3%	35.9%	0.0%	58.4%	13.6%	1.2K	-58.1K	-229	0.00	150.28	N/A	N/A	0	0	401	35
2025-03-06	$5.14	$5.00	283.3%	81.2%	103.4%	58.1%	0.0%	15.2%	-12.3%	1.3K	-61.1K	-241	2.50	161.56	N/A	N/A	2	5	401	35
2025-03-07	$4.92	$5.00	300.8%	86.2%	99.8%	62.7%	0.0%	50.8%	-23.1%	1.1K	-46.2K	-184	0.00	158.10	N/A	N/A	0	0	401	34
2025-03-10	$4.92	$5.00	146.9%	42.1%	97.4%	22.6%	0.0%	54.2%	37.9%	1.2K	-52.3K	-208	0.00	155.86	N/A	N/A	0	2	401	34
2025-03-11	$5.38	$5.00	103.9%	26.5%	101.6%	11.4%	0.0%	23.0%	-56.3%	1.7K	-84.7K	-263	0.00	163.22	N/A	N/A	0	0	401	34
2025-03-12	$4.95	$5.00	81.1%	46.7%	95.4%	5.5%	0.0%	62.9%	-23.5%	1.2K	-43.8K	-166	0.33	150.32	N/A	N/A	3	1	401	34
2025-03-13	$4.73	$5.00	99.1%	43.7%	96.8%	10.2%	0.0%	39.5%	-31.6%	1.2K	-41.0K	-162	0.00	148.46	N/A	N/A	0	0	402	34
2025-03-14	$4.80	$5.00	97.7%	42.4%	92.8%	9.8%	0.0%	25.4%	-9.3%	1.3K	-50.8K	-205	0.00	150.38	N/A	N/A	0	0	402	34
2025-03-17	$4.96	$5.00	94.0%	20.6%	92.9%	8.9%	0.0%	22.1%	-26.4%	1.5K	-53.5K	-192	0.00	143.88	N/A	N/A	0	0	402	34
2025-03-18	$4.89	$5.00	91.6%	23.3%	93.2%	8.2%	98.2%	102.4%	4.6%	1.5K	-41.9K	-153	0.00	114.60	N/A	N/A	10	0	402	34
2025-03-19	$4.83	$5.00	117.7%	29.5%	76.5%	15.0%	0.0%	127.4%	12.9%	1.3K	-53.6K	-192	0.00	137.04	N/A	N/A	0	0	412	34
2025-03-20	$4.72	$0.00	96.1%	0.0%	75.4%	9.4%	0.0%	13.7%	0.0%	850	-31.8K	-139	0.00	181.33	N/A	N/A	0	0	412	34
2025-03-21	$4.70	$0.00	93.0%	28.8%	74.9%	8.6%	0.0%	34.7%	10.6%	783	-29.5K	-124	0.00	179.89	N/A	N/A	0	0	412	34
2025-03-24	$4.93	$0.00	91.9%	32.2%	76.8%	8.3%	0.0%	3.2%	-15.3%	912	-33.9K	-131	0.00	144.92	N/A	N/A	20	0	381	13
2025-03-25	$4.55	$0.00	98.7%	29.2%	80.9%	10.1%	0.0%	-5.7%	-28.7%	775	-29.6K	-115	0.00	144.53	N/A	N/A	0	0	397	13
2025-03-26	$4.11	$0.00	109.4%	42.2%	87.3%	12.9%	0.0%	0.0%	49.0%	571	-26.9K	-118	0.00	148.00	N/A	N/A	0	71	397	13
2025-03-27	$4.21	$0.00	96.8%	31.4%	88.0%	9.6%	0.0%	-0.5%	14.6%	495	-22.1K	-98	0.00	137.01	N/A	N/A	0	30	397	94
2025-03-28	$4.23	$0.00	89.7%	31.7%	88.0%	7.7%	0.0%	12.6%	30.6%	470	-21.5K	-92	0.00	140.59	N/A	N/A	0	10	397	124
2025-03-31	$3.89	$0.00	107.1%	27.3%	90.6%	12.3%	0.0%	-215.7%	-8.5%	123	-14.3K	-65	0.00	153.80	N/A	N/A	4	0	397	134