DSGN Options History — March 2026

In March 2026, DSGN traded between $9.98 and $11.12. ATM implied volatility averaged 236.5%, placing in the 53.9% IV rank vs the trailing year. The 30-day expected move averaged 58.9%. IV traded above realized volatility by 187.7% (HV 20d: 48.8%). Max pain ranged from $5.00 to $7.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 2.04.

Notable Days

  • 2026-03-24: Highest Volume — 11 contracts
  • 2026-03-10: Largest IV drop — 40.9% change
  • 2026-03-09: Highest IV Rank — 97.0%
  • 2026-03-04: Largest Expected Move — 87.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$10.36$9.98$11.12$10.29$10.64
Max Pain$5.27$5.00$7.00$7.00$5.00
ATM IV236.5%170.3%383.5%292.1%224.6%
Expected Move58.9%22.2%87.9%83.8%64.4%
HV 20d48.8%32.9%60.3%33.8%56.1%
HV 60d56.9%55.4%58.9%57.4%56.5%
IV Rank53.9%34.4%97.0%70.2%50.4%
IV Percentile73.5%45.6%99.2%95.2%72.6%
Term Structure-61.7%-134.6%114.6%-122.5%-60.1%
VWIV360.2%360.2%360.2%360.2%360.2%
Skew 25d-51.0%-275.3%44.9%-170.9%-32.3%
Skew 10d84.3%-199.5%227.8%192.7%-193.6%
Call IV 25d274.6%219.5%374.8%361.2%298.5%
Put IV 25d223.6%73.8%306.1%190.4%266.2%
Bid-Ask Spread %130.60106.11164.15159.25111.40
Gamma HHI0.350.300.430.310.35
Net GEX549491584569551
Net DEX-157.5K-172.8K-147.3K-156.4K-167.9K
Net VEX-134-164-104-164-108
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.040.0010.000.0010.00
Total Volume3.72701163
Total OI213.182186250192198

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$10.29$7.00292.1%83.8%33.8%70.2%0.0%-170.9%-122.5%569-156.4K-1640.00159.25N/AN/A601839
2026-03-03$10.04$7.00305.2%87.5%32.9%74.0%0.0%-275.3%-134.6%551-147.5K-1590.00161.82N/AN/A001799
2026-03-04$10.48$7.00306.5%87.9%35.6%74.4%360.2%-273.3%-131.7%575-158.7K-1480.00160.18N/AN/A201799
2026-03-05$10.07$5.00324.3%52.4%38.0%79.6%0.0%39.4%-70.9%570-148.9K-1550.00161.94N/AN/A0101819
2026-03-06$10.14$5.00334.3%52.8%37.6%82.6%0.0%39.8%-70.7%558-150.3K-1540.00164.15N/AN/A01018119
2026-03-09$10.46$5.00383.5%53.8%37.9%97.0%0.0%39.6%-67.2%498-156.0K-1570.00161.97N/AN/A01018129
2026-03-10$9.98$5.00226.5%56.0%41.5%50.9%0.0%40.9%-84.2%576-147.7K-1460.00158.67N/AN/A01018139
2026-03-11$10.04$5.00203.9%58.4%41.6%44.3%0.0%42.2%-94.4%520-147.3K-1480.00159.18N/AN/A01018149
2026-03-12$10.04$5.00200.0%29.4%41.6%43.1%0.0%44.9%-84.6%522-148.0K-1470.00106.11N/AN/A0118159
2026-03-13$10.05$5.00203.6%0.0%41.3%44.2%0.0%42.6%-82.3%538-148.6K-1390.00115.97N/AN/A0018160
2026-03-16$11.12$5.00175.9%55.9%54.6%36.1%0.0%33.9%-71.4%491-170.9K-1070.00108.07N/AN/A0018160
2026-03-17$11.01$5.00179.9%57.9%54.8%37.2%0.0%43.0%-100.8%494-168.4K-1070.20112.99N/AN/A5118160
2026-03-18$10.30$5.00201.6%56.4%60.3%43.6%0.0%37.8%-98.7%552-155.5K-1290.00115.13N/AN/A3018661
2026-03-19$10.27$5.00205.5%57.7%60.2%44.8%0.0%-96.0%-43.0%566-155.9K-1360.00113.06N/AN/A0018961
2026-03-20$10.24$5.00211.5%59.0%60.2%46.5%0.0%-102.7%-45.4%570-155.7K-1330.00113.73N/AN/A0018961
2026-03-23$10.16$5.00215.2%63.4%59.1%47.6%0.0%-89.6%-49.8%575-155.0K-1270.00114.03N/AN/A001797
2026-03-24$10.26$5.00208.6%63.6%58.7%45.7%0.0%-183.2%-55.7%584-157.6K-12810.00120.15N/AN/A1101807
2026-03-25$10.63$5.00194.3%22.2%58.3%41.5%0.0%-34.6%89.9%554-167.5K-1180.00107.16N/AN/A0018116
2026-03-26$10.72$5.00170.3%48.8%57.3%34.4%0.0%7.8%-79.3%529-172.8K-1040.00115.41N/AN/A0018216
2026-03-27$10.54$5.00197.7%56.7%56.3%42.5%0.0%-198.0%114.6%565-166.7K-1130.00126.26N/AN/A0018216
2026-03-30$10.41$5.00238.6%68.4%56.4%54.5%0.0%-77.0%-14.8%571-161.0K-1170.00106.67N/AN/A0018216
2026-03-31$10.64$5.00224.6%64.4%56.1%50.4%0.0%-32.3%-60.1%551-167.9K-1080.00111.40N/AN/A0318216