DSGN Options History — December 2024

In December 2024, DSGN traded between $5.56 and $6.96. ATM implied volatility averaged 108.5%, placing in the 16.6% IV rank vs the trailing year. The 30-day expected move averaged 30.8%. IV traded above realized volatility by 4.0% (HV 20d: 104.5%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.09.

Notable Days

2024-12-19: Highest Volume — 142 contracts
2024-12-13: Largest IV spike — 89.4% change
2024-12-16: Highest IV Rank — 34.9%
2024-12-16: Largest Expected Move — 52.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.24	$5.56	$6.96	$6.28	$6.16
Max Pain	$5.00	$5.00	$5.00	$5.00	$5.00
ATM IV	108.5%	70.1%	181.7%	81.3%	168.3%
Expected Move	30.8%	16.0%	52.1%	23.3%	48.3%
HV 20d	104.5%	84.8%	123.9%	121.7%	90.7%
HV 60d	96.0%	90.3%	99.8%	99.3%	96.7%
IV Rank	16.6%	7.2%	34.9%	9.9%	31.0%
IV Percentile	46.7%	12.7%	87.3%	28.2%	81.7%
Term Structure	24.1%	-81.9%	231.6%	5.2%	12.8%
VWIV	126.7%	48.5%	291.8%	149.6%	218.4%
Skew 25d	38.5%	-29.3%	141.9%	-7.0%	141.9%
Skew 10d	53.6%	-35.3%	156.7%	47.2%	-28.8%
Call IV 25d	87.0%	53.4%	121.0%	81.4%	75.5%
Put IV 25d	125.5%	55.7%	217.4%	74.4%	217.4%
Bid-Ask Spread %	124.81	90.05	145.41	124.12	104.73
Gamma HHI	0.44	0.39	0.52	0.52	0.39
Net GEX	2.5K	2.0K	3.2K	2.2K	2.0K
Net DEX	-250.8K	-321.7K	-204.3K	-221.0K	-250.6K
Net VEX	-616	-705	-562	-592	-567
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.09	0.00	1.00	0.00	0.00
Total Volume	18.048	0	142	61	10
Total OI	762.762	638	948	638	715

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-12-02	$6.28	$5.00	81.3%	23.3%	121.7%	9.9%	149.6%	-7.0%	5.2%	2.2K	-221.0K	-592	0.00	124.12	N/A	N/A	61	0	572	66
2024-12-03	$5.96	$5.00	112.2%	32.2%	123.2%	17.6%	90.7%	-29.3%	-74.0%	2.2K	-214.9K	-562	0.20	123.86	N/A	N/A	5	1	631	66
2024-12-04	$6.29	$5.00	122.2%	35.0%	123.9%	20.1%	0.0%	13.1%	-20.7%	2.5K	-226.6K	-575	0.00	132.24	N/A	N/A	85	0	632	67
2024-12-05	$6.15	$5.00	107.4%	16.0%	122.1%	16.4%	0.0%	-22.3%	12.5%	3.2K	-239.8K	-626	0.00	131.40	N/A	N/A	0	0	717	67
2024-12-06	$6.37	$5.00	71.7%	26.0%	122.4%	7.5%	0.0%	67.7%	-8.1%	2.2K	-259.1K	-701	0.00	135.79	N/A	N/A	0	0	717	67
2024-12-09	$6.53	$5.00	77.3%	27.3%	122.6%	9.0%	0.0%	-4.5%	-17.4%	3.1K	-278.8K	-645	0.00	115.50	N/A	N/A	2	0	717	67
2024-12-10	$6.57	$5.00	97.3%	26.8%	110.2%	13.9%	66.4%	36.4%	-6.0%	2.9K	-264.9K	-705	0.00	125.07	N/A	N/A	28	0	719	67
2024-12-11	$6.96	$5.00	70.2%	20.1%	112.2%	7.2%	125.7%	28.0%	22.3%	2.9K	-321.7K	-703	0.00	135.21	N/A	N/A	2	0	737	67
2024-12-12	$6.23	$5.00	70.1%	20.1%	114.2%	7.2%	0.0%	17.4%	1.8%	2.7K	-258.0K	-620	0.00	136.98	N/A	N/A	0	0	737	67
2024-12-13	$5.56	$5.00	132.8%	38.1%	84.8%	22.7%	155.9%	107.9%	3.7%	2.2K	-204.3K	-639	0.00	131.60	N/A	N/A	5	0	737	67
2024-12-16	$6.29	$5.00	181.7%	52.1%	95.5%	34.9%	291.8%	78.3%	-81.9%	2.6K	-242.5K	-635	0.00	130.62	N/A	N/A	1	0	737	67
2024-12-17	$6.15	$5.00	105.4%	30.2%	95.7%	15.9%	105.4%	43.8%	11.1%	2.8K	-248.6K	-612	1.00	126.38	N/A	N/A	1	1	737	67
2024-12-18	$5.78	$5.00	112.9%	32.4%	94.6%	17.8%	108.2%	-5.4%	-50.3%	2.2K	-221.9K	-601	0.00	145.41	N/A	N/A	8	0	735	67
2024-12-19	$5.99	$5.00	83.7%	24.0%	95.0%	10.5%	0.0%	-13.2%	231.6%	2.6K	-241.3K	-600	0.00	136.10	N/A	N/A	0	142	739	67
2024-12-20	$6.23	$5.00	95.3%	27.3%	95.9%	13.4%	105.3%	5.3%	197.7%	2.4K	-263.0K	-603	0.00	113.50	N/A	N/A	0	4	739	209
2024-12-23	$6.23	$5.00	116.3%	33.3%	95.8%	18.6%	48.5%	80.9%	187.9%	2.5K	-246.4K	-598	0.00	90.05	N/A	N/A	20	0	641	62
2024-12-24	$6.31	$5.00	111.6%	32.0%	95.8%	17.4%	0.0%	21.7%	1.2%	2.5K	-267.5K	-601	0.00	136.25	N/A	N/A	0	0	650	62
2024-12-26	$6.51	$5.00	95.8%	27.5%	92.3%	12.9%	0.0%	105.4%	84.9%	2.5K	-283.8K	-614	0.00	114.48	N/A	N/A	2	0	650	62
2024-12-27	$6.24	$5.00	142.0%	40.7%	92.5%	24.4%	0.0%	54.0%	-51.9%	2.5K	-266.6K	-574	0.00	140.52	N/A	N/A	0	0	652	62
2024-12-30	$6.17	$5.00	122.3%	35.1%	92.6%	19.5%	54.9%	88.8%	44.2%	2.5K	-245.8K	-563	0.00	91.22	N/A	N/A	1	0	652	62
2024-12-31	$6.16	$5.00	168.3%	48.3%	90.7%	31.0%	218.4%	141.9%	12.8%	2.0K	-250.6K	-567	0.00	104.73	N/A	N/A	0	10	653	62