DSGN Options History — November 2024

In November 2024, DSGN traded between $5.12 and $7.36. ATM implied volatility averaged 156.4%, placing in the 28.6% IV rank vs the trailing year. The 30-day expected move averaged 31.4%. IV traded above realized volatility by 59.3% (HV 20d: 97.0%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 5 of 20 days. Put/call ratio averaged 0.45.

Notable Days

2024-11-07: Highest Volume — 105 contracts
2024-11-14: Largest IV spike — 120.2% change
2024-11-07: Highest IV Rank — 69.8%
2024-11-01: Largest Expected Move — 59.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.88	$5.12	$7.36	$5.12	$5.96
Max Pain	$5.00	$5.00	$5.00	$5.00	$5.00
ATM IV	156.4%	76.1%	322.5%	208.8%	79.7%
Expected Move	31.4%	21.8%	59.8%	59.8%	22.9%
HV 20d	97.0%	57.5%	122.9%	76.2%	122.1%
HV 60d	90.4%	78.6%	98.9%	78.6%	98.8%
IV Rank	28.6%	8.6%	69.8%	41.6%	9.5%
IV Percentile	62.7%	22.2%	98.8%	91.7%	26.6%
Term Structure	-26.9%	-106.9%	31.0%	-8.3%	31.0%
VWIV	94.2%	57.4%	180.6%	81.1%	61.0%
Skew 25d	1.2%	-47.1%	65.9%	12.0%	-12.3%
Skew 10d	34.4%	-59.6%	150.6%	57.9%	38.8%
Call IV 25d	90.1%	69.2%	119.6%	119.6%	84.1%
Put IV 25d	91.3%	55.0%	160.5%	131.6%	71.8%
Bid-Ask Spread %	135.58	120.24	145.16	140.15	133.70
Gamma HHI	0.55	0.46	0.76	0.67	0.51
Net GEX	1.8K	949	2.4K	949	2.4K
Net DEX	-186.5K	-322.0K	-102.7K	-104.7K	-192.3K
Net VEX	-601	-686	-527	-563	-564
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.45	0.00	3.21	0.00	1.00
Total Volume	13.25	0	105	0	0
Total OI	657.35	603	751	603	638

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-11-01	$5.12	$5.00	208.8%	59.8%	76.2%	41.6%	0.0%	12.0%	-8.3%	949	-104.7K	-563	0.00	140.15	N/A	N/A	0	0	467	136
2024-11-04	$5.31	$0.00	269.3%	26.3%	68.3%	56.6%	81.1%	27.3%	23.8%	1.2K	-102.7K	-527	0.00	120.24	N/A	N/A	4	0	467	136
2024-11-05	$5.51	$5.00	266.4%	31.9%	62.3%	55.9%	0.0%	14.7%	7.5%	1.0K	-129.8K	-579	0.00	135.12	N/A	N/A	0	0	471	136
2024-11-06	$5.90	$5.00	214.1%	26.7%	61.2%	42.9%	0.0%	-13.6%	-17.2%	1.2K	-153.8K	-577	0.00	138.25	N/A	N/A	2	0	471	136
2024-11-07	$5.79	$5.00	322.5%	27.5%	62.0%	69.8%	0.0%	-1.5%	-26.4%	993	-154.7K	-585	0.00	142.30	N/A	N/A	105	0	471	136
2024-11-08	$5.81	$5.00	241.9%	35.3%	57.5%	49.8%	57.4%	51.1%	-39.5%	2.1K	-183.6K	-639	0.00	145.16	N/A	N/A	21	0	574	136
2024-11-11	$6.75	$5.00	199.1%	51.6%	76.1%	39.2%	180.6%	65.9%	-15.9%	1.9K	-264.7K	-670	0.16	128.00	N/A	N/A	19	3	595	136
2024-11-12	$6.75	$5.00	199.0%	22.5%	75.1%	39.1%	58.8%	-47.1%	18.3%	2.2K	-258.7K	-686	0.00	141.83	N/A	N/A	1	0	587	136
2024-11-13	$7.36	$5.00	78.5%	22.5%	78.8%	9.2%	78.0%	38.3%	5.7%	2.3K	-322.0K	-628	0.00	127.38	N/A	N/A	34	0	588	136
2024-11-14	$5.78	$5.00	172.8%	49.6%	119.1%	32.7%	0.0%	20.5%	-106.9%	1.4K	-212.6K	-634	0.63	142.14	N/A	N/A	8	5	607	136
2024-11-15	$5.90	$5.00	114.8%	32.9%	117.6%	18.2%	142.6%	-29.9%	-19.3%	1.9K	-202.4K	-632	3.21	130.60	N/A	N/A	14	45	612	139
2024-11-18	$5.80	$5.00	79.0%	22.7%	117.8%	9.4%	0.0%	12.3%	-14.2%	2.1K	-186.5K	-620	0.00	136.83	N/A	N/A	2	0	571	65
2024-11-19	$5.39	$5.00	76.1%	21.8%	120.8%	8.6%	61.0%	-24.1%	-18.3%	2.0K	-146.9K	-555	1.00	126.31	N/A	N/A	1	1	571	65
2024-11-20	$5.52	$5.00	104.8%	30.0%	121.1%	15.8%	0.0%	-2.7%	-39.2%	1.9K	-166.0K	-586	0.00	140.09	N/A	N/A	0	0	572	66
2024-11-21	$5.55	$5.00	77.0%	22.1%	120.0%	8.9%	0.0%	-10.4%	-12.0%	2.0K	-172.0K	-588	0.00	128.24	N/A	N/A	0	0	572	66
2024-11-22	$5.62	$5.00	111.2%	31.9%	120.0%	17.4%	0.0%	-32.6%	-70.2%	1.6K	-181.1K	-607	0.00	142.01	N/A	N/A	0	0	572	66
2024-11-25	$5.70	$5.00	113.3%	32.5%	119.7%	17.9%	0.0%	-24.6%	-90.2%	1.9K	-184.1K	-592	0.00	142.63	N/A	N/A	0	0	572	66
2024-11-26	$6.17	$5.00	86.8%	24.9%	122.2%	11.3%	0.0%	2.0%	-60.8%	2.2K	-218.0K	-605	0.00	128.70	N/A	N/A	0	0	572	66
2024-11-27	$5.93	$5.00	112.1%	32.2%	122.9%	17.6%	0.0%	-20.8%	-85.0%	2.3K	-193.3K	-574	0.00	141.85	N/A	N/A	0	0	572	66
2024-11-29	$5.96	$5.00	79.7%	22.9%	122.1%	9.5%	0.0%	-12.3%	31.0%	2.4K	-192.3K	-564	0.00	133.70	N/A	N/A	0	0	572	66