DSGN Options History — October 2024 In October 2024, DSGN traded between $4.50 and $5.91. ATM implied volatility averaged 118.7%, placing in the 19.2% IV rank vs the trailing year. The 30-day expected move averaged 33.9%. IV traded above realized volatility by 33.3% (HV 20d: 85.4%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 12 of 23 trading days. Term structure was in contango for 9 of 23 days. Put/call ratio averaged 3.72.
Notable Days 2024-10-15 : Highest Volume — 223 contracts2024-10-29 : Largest IV spike — 70.8% change2024-10-29 : Highest IV Rank — 34.3%2024-10-29 : Largest Expected Move — 51.4%Monthly Statistics Metric Avg Min Max Open Close Price $5.24 $4.50 $5.91 $5.12 $5.35 Max Pain $5.87 $5.00 $7.50 $5.00 $5.00 ATM IV 118.7% 75.8% 179.4% 95.5% 144.3% Expected Move 33.9% 19.8% 51.4% 27.4% 41.4% HV 20d 85.4% 76.4% 104.2% 94.8% 76.4% HV 60d 83.6% 77.9% 88.1% 85.5% 78.0% IV Rank 19.2% 8.6% 34.3% 13.5% 25.6% IV Percentile 59.2% 26.6% 89.7% 48.0% 77.0% Term Structure 3.5% -163.5% 304.8% -21.9% -41.1% VWIV 72.0% 53.0% 96.7% 74.4% 61.5% Skew 25d 6.4% -61.7% 56.1% -21.5% 15.9% Skew 10d 26.8% -19.6% 75.6% -7.8% 36.1% Call IV 25d 91.2% 60.3% 171.4% 111.8% 68.9% Put IV 25d 97.6% 64.9% 136.0% 90.3% 84.8% Bid-Ask Spread % 131.10 100.41 155.75 119.40 135.31 Gamma HHI 0.69 0.48 0.90 0.80 0.69 Net GEX 298 -2.0K 1.7K -937 1.2K Net DEX -94.8K -191.7K -21.7K -55.7K -110.5K Net VEX -424 -589 -257 -300 -542 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 3.72 0.00 30.00 0.80 1.67 Total Volume 20.174 0 223 9 32 Total OI 655.783 503 912 650 581
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-10-01 $5.12 $5.00 95.5% 27.4% 94.8% 13.5% 0.0% -21.5% -21.9% -937 -55.7K -300 0.80 119.40 N/A N/A 5 4 318 332 2024-10-02 $4.92 $5.00 103.5% 29.7% 95.8% 15.4% 74.4% -4.4% -56.9% -539 -43.9K -300 1.11 117.60 N/A N/A 9 10 321 335 2024-10-03 $4.68 $7.50 136.0% 36.9% 97.5% 23.5% 0.0% -53.3% -61.8% -274 -36.6K -301 3.00 137.31 N/A N/A 1 3 330 341 2024-10-04 $4.94 $7.50 84.0% 26.0% 99.4% 10.6% 0.0% 25.1% -10.3% -1.1K -49.7K -299 0.00 136.62 N/A N/A 1 0 331 339 2024-10-07 $4.50 $7.50 101.7% 35.1% 104.2% 15.0% 0.0% -42.1% -2.9% -661 -21.7K -264 0.00 130.75 N/A N/A 11 0 331 339 2024-10-08 $4.92 $7.50 96.3% 19.8% 94.7% 13.7% 0.0% 56.1% 42.0% -609 -51.2K -287 0.00 138.71 N/A N/A 0 0 340 339 2024-10-09 $4.64 $7.50 92.7% 26.6% 92.7% 12.8% 0.0% -5.4% -17.4% -1.0K -24.8K -262 0.00 129.83 N/A N/A 0 0 340 339 2024-10-10 $4.62 $7.50 86.4% 24.8% 79.7% 11.2% 0.0% -61.7% 8.0% -470 -30.1K -263 0.00 113.64 N/A N/A 0 0 340 339 2024-10-11 $4.97 $7.50 75.8% 21.7% 82.1% 8.6% 0.0% 54.7% 37.4% -2.0K -41.0K -274 0.00 147.81 N/A N/A 10 0 318 339 2024-10-14 $5.16 $7.50 97.6% 28.0% 83.1% 14.0% 96.7% 5.2% -7.6% -1.0K -56.0K -258 0.09 100.41 N/A N/A 23 2 318 339 2024-10-15 $5.41 $5.00 115.4% 33.1% 83.5% 18.4% 0.0% -5.3% 5.6% -996 -85.4K -257 0.00 138.42 N/A N/A 223 0 338 338 2024-10-16 $5.68 $5.00 155.7% 44.6% 85.2% 28.4% 0.0% 4.6% -64.8% 1.7K -180.8K -562 0.00 151.89 N/A N/A 12 0 559 338 2024-10-17 $5.91 $5.00 168.8% 48.4% 85.8% 31.7% 74.6% 23.5% 163.8% 1.6K -191.7K -589 0.91 155.75 N/A N/A 11 10 556 338 2024-10-18 $5.60 $5.00 168.9% 48.4% 87.1% 31.7% 0.0% 0.2% 195.3% 1.7K -165.8K -562 0.67 136.53 N/A N/A 6 4 565 347 2024-10-21 $5.62 $5.00 80.8% 23.1% 76.7% 9.8% 0.0% 25.7% 304.8% 1.3K -170.8K -553 8.00 121.23 N/A N/A 2 16 467 36 2024-10-22 $5.66 $5.00 113.9% 32.6% 76.8% 18.0% 53.0% 25.7% -47.1% 1.6K -145.4K -567 17.00 118.73 N/A N/A 2 34 468 52 2024-10-23 $5.62 $5.00 143.5% 41.1% 76.8% 25.4% 0.0% 34.0% -100.2% 1.5K -130.9K -559 0.00 111.13 N/A N/A 0 0 466 86 2024-10-24 $5.37 $5.00 98.4% 28.2% 78.6% 14.2% 61.5% -3.3% -8.1% 1.5K -111.8K -533 30.00 133.43 N/A N/A 1 30 466 86 2024-10-25 $5.40 $5.00 113.2% 32.5% 78.6% 17.9% 0.0% 36.7% 36.4% 1.0K -122.3K -580 0.00 141.37 N/A N/A 1 0 466 116 2024-10-28 $5.55 $5.00 105.0% 30.1% 79.1% 15.8% 0.0% 40.2% 23.3% 1.1K -120.7K -540 0.00 142.28 N/A N/A 0 0 466 116 2024-10-29 $5.38 $5.00 179.4% 51.4% 78.8% 34.3% 0.0% -0.3% -163.5% 1.1K -113.9K -536 0.00 133.05 N/A N/A 0 0 466 116 2024-10-30 $5.54 $5.00 173.8% 49.8% 77.6% 32.9% 0.0% -3.3% -133.3% 1.3K -120.5K -555 0.00 124.06 N/A N/A 1 0 466 116 2024-10-31 $5.35 $5.00 144.3% 41.4% 76.4% 25.6% 0.0% 15.9% -41.1% 1.2K -110.5K -542 1.67 135.31 N/A N/A 12 20 465 116
« Sep 2024 | All History | Nov 2024 » Home DSGN History October 2024