DSGN Options History — January 2025

In January 2025, DSGN traded between $3.81 and $6.50. ATM implied volatility averaged 142.6%, placing in the 24.3% IV rank vs the trailing year. The 30-day expected move averaged 37.2%. IV traded above realized volatility by 33.1% (HV 20d: 109.6%). Max pain ranged from $2.50 to $7.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.36.

Notable Days

2025-01-15: Highest Volume — 200 contracts
2025-01-24: Largest IV spike — 279.8% change
2025-01-14: Highest IV Rank — 94.5%
2025-01-10: Largest Expected Move — 68.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.07	$3.81	$6.50	$6.14	$4.87
Max Pain	$4.50	$2.50	$7.50	$5.00	$2.50
ATM IV	142.6%	60.0%	422.0%	132.1%	204.5%
Expected Move	37.2%	17.2%	68.1%	37.9%	58.6%
HV 20d	109.6%	88.7%	118.8%	88.7%	114.4%
HV 60d	104.7%	93.0%	109.8%	94.6%	108.8%
IV Rank	24.3%	3.9%	94.5%	22.0%	38.0%
IV Percentile	56.4%	3.2%	99.6%	64.3%	88.5%
Term Structure	-12.3%	-240.0%	199.5%	38.0%	-36.2%
VWIV	199.9%	77.0%	483.1%	483.1%	102.0%
Skew 25d	22.5%	-285.5%	186.5%	115.8%	31.7%
Skew 10d	20.2%	-165.1%	198.4%	176.9%	-66.9%
Call IV 25d	110.0%	68.5%	350.9%	69.4%	127.1%
Put IV 25d	132.4%	65.4%	297.3%	185.2%	158.8%
Bid-Ask Spread %	140.10	121.70	154.55	129.19	138.32
Gamma HHI	0.55	0.37	0.89	0.41	0.50
Net GEX	1.8K	609	9.0K	2.4K	987
Net DEX	-108.7K	-281.8K	-15.2K	-249.0K	-58.9K
Net VEX	-353	-572	-181	-545	-324
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.36	0.00	3.67	0.00	0.00
Total Volume	30.95	0	200	1	2
Total OI	640.45	379	983	705	560

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-01-02	$6.14	$5.00	132.1%	37.9%	88.7%	22.0%	0.0%	115.8%	38.0%	2.4K	-249.0K	-545	0.00	129.19	N/A	N/A	1	0	653	52
2025-01-03	$6.50	$5.00	60.0%	17.2%	88.9%	3.9%	483.1%	186.5%	22.7%	1.8K	-281.8K	-572	0.00	146.89	N/A	N/A	23	0	654	52
2025-01-06	$6.28	$7.50	144.8%	27.7%	89.4%	25.1%	92.7%	-11.6%	34.2%	2.4K	-254.2K	-527	0.00	121.70	N/A	N/A	12	0	640	52
2025-01-07	$5.88	$7.50	183.1%	42.6%	91.5%	34.7%	0.0%	49.3%	-32.2%	2.6K	-237.8K	-498	0.00	142.57	N/A	N/A	7	0	645	52
2025-01-08	$5.09	$7.50	159.1%	65.2%	103.3%	28.7%	0.0%	-285.5%	-240.0%	9.0K	-190.0K	-418	0.86	146.21	N/A	N/A	7	6	638	52
2025-01-10	$4.56	$7.50	104.0%	68.1%	108.7%	14.9%	353.2%	11.6%	-211.7%	2.8K	-90.2K	-353	0.00	154.55	N/A	N/A	36	0	645	58
2025-01-13	$3.81	$5.00	130.4%	26.3%	118.8%	21.5%	0.0%	0.0%	199.5%	609	-36.2K	-278	0.00	136.01	N/A	N/A	0	0	675	58
2025-01-14	$3.99	$5.00	422.0%	23.8%	117.8%	94.5%	0.0%	43.7%	84.7%	631	-15.2K	-181	0.00	128.42	N/A	N/A	3	0	675	58
2025-01-15	$4.36	$5.00	121.4%	34.8%	118.8%	19.3%	0.0%	33.1%	-109.0%	828	-34.9K	-281	0.00	136.98	N/A	N/A	0	200	675	58
2025-01-16	$4.71	$5.00	100.6%	28.9%	112.8%	14.1%	0.0%	54.1%	101.3%	985	-33.7K	-283	0.00	130.79	N/A	N/A	50	0	675	258
2025-01-17	$5.06	$5.00	148.4%	42.5%	116.8%	26.0%	0.0%	97.9%	-120.1%	1.4K	-226.2K	-326	0.12	151.10	N/A	N/A	77	9	725	258
2025-01-21	$4.90	$5.00	61.1%	17.5%	115.5%	4.2%	77.0%	-2.7%	24.5%	1.1K	-59.8K	-319	3.67	145.89	N/A	N/A	3	11	373	6
2025-01-22	$5.16	$2.50	99.8%	28.6%	116.5%	13.9%	91.3%	17.0%	80.5%	1.3K	-55.0K	-297	0.00	137.32	N/A	N/A	21	0	375	17
2025-01-23	$5.13	$2.50	60.0%	17.2%	115.2%	3.9%	102.0%	-5.5%	134.3%	1.2K	-61.9K	-320	0.00	128.92	N/A	N/A	0	140	393	17
2025-01-24	$4.97	$2.50	227.9%	65.3%	115.3%	45.9%	0.0%	70.9%	-129.7%	1.0K	-54.7K	-319	0.00	145.86	N/A	N/A	0	0	393	157
2025-01-27	$5.02	$2.50	99.8%	28.6%	115.3%	13.9%	0.0%	-17.6%	15.3%	1.2K	-64.2K	-324	0.00	141.74	N/A	N/A	0	0	393	157
2025-01-28	$5.09	$2.50	128.3%	36.8%	114.6%	21.0%	0.0%	65.4%	7.3%	1.1K	-66.6K	-350	0.00	145.04	N/A	N/A	0	0	393	157
2025-01-29	$4.92	$2.50	146.9%	42.1%	114.3%	24.3%	0.0%	22.0%	-48.0%	999	-41.7K	-240	0.00	150.70	N/A	N/A	11	0	393	157
2025-01-30	$4.94	$2.50	118.2%	33.9%	114.5%	15.7%	0.0%	-49.3%	-61.5%	1.1K	-61.9K	-310	0.00	143.82	N/A	N/A	0	0	403	157
2025-01-31	$4.87	$2.50	204.5%	58.6%	114.4%	38.0%	0.0%	31.7%	-36.2%	987	-58.9K	-324	0.00	138.32	N/A	N/A	2	0	403	157