DSGN Options History — July 2024

In July 2024, DSGN traded between $3.20 and $5.25. ATM implied volatility averaged 147.9%, placing in the 34.9% IV rank vs the trailing year. The 30-day expected move averaged 38.9%. IV traded above realized volatility by 75.5% (HV 20d: 72.5%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 17 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 0.02.

Notable Days

2024-07-19: Highest Volume — 107 contracts
2024-07-26: Largest IV spike — 124.5% change
2024-07-09: Highest IV Rank — 77.3%
2024-07-26: Largest Expected Move — 61.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.18	$3.20	$5.25	$3.27	$5.12
Max Pain	$4.41	$2.50	$5.00	$2.50	$5.00
ATM IV	147.9%	86.2%	277.6%	129.1%	174.2%
Expected Move	38.9%	24.7%	61.1%	37.0%	49.9%
HV 20d	72.5%	58.5%	89.8%	58.9%	88.4%
HV 60d	82.6%	76.8%	90.4%	77.8%	90.4%
IV Rank	34.9%	14.7%	77.3%	28.7%	43.4%
IV Percentile	77.5%	38.5%	99.2%	77.4%	90.9%
Term Structure	-25.6%	-136.2%	34.3%	-79.5%	5.6%
VWIV	125.1%	48.2%	279.4%	48.2%	125.8%
Bid-Ask Spread %	143.18	108.91	164.19	119.70	135.24
Gamma HHI	0.67	0.43	0.93	0.51	0.87
Net GEX	264	-83	858	19	726
Net DEX	-64.5K	-94.1K	-41.6K	-47.4K	-82.7K
Net VEX	-188	-230	-113	-192	-205
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.02	0.00	0.30	0.00	0.00
Total Volume	18.773	0	107	0	1
Total OI	458.273	375	507	482	431

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-07-01	$3.27	$2.50	129.1%	37.0%	58.9%	28.7%	0.0%	0.0%	-79.5%	19	-47.4K	-192	0.00	119.70	N/A	N/A	0	0	259	223
2024-07-02	$3.20	$2.50	143.2%	41.1%	58.8%	33.3%	0.0%	0.0%	-100.2%	8	-43.3K	-190	0.00	108.91	N/A	N/A	0	0	259	223
2024-07-03	$3.21	$2.50	209.2%	60.0%	58.5%	54.9%	0.0%	0.0%	-29.6%	42	-41.6K	-214	0.00	153.01	N/A	N/A	0	0	259	223
2024-07-05	$3.42	$0.00	141.7%	31.0%	63.8%	32.8%	0.0%	0.0%	-64.7%	-37	-59.0K	-160	0.00	164.19	N/A	N/A	0	0	259	223
2024-07-08	$3.50	$0.00	239.7%	36.8%	64.7%	64.9%	0.0%	0.0%	9.9%	-4	-60.2K	-170	0.00	155.37	N/A	N/A	1	0	259	223
2024-07-09	$3.50	$0.00	277.6%	43.4%	61.9%	77.3%	0.0%	0.0%	-134.6%	-83	-61.3K	-159	0.00	130.21	N/A	N/A	0	0	260	223
2024-07-10	$3.64	$0.00	136.8%	39.2%	63.8%	31.2%	0.0%	0.0%	-44.9%	-63	-65.8K	-156	0.00	136.22	N/A	N/A	2	0	260	223
2024-07-11	$4.05	$0.00	143.3%	41.1%	71.3%	33.4%	48.2%	0.0%	22.8%	-3	-75.7K	-169	0.00	157.43	N/A	N/A	11	0	258	223
2024-07-12	$4.33	$5.00	111.2%	31.9%	69.8%	22.9%	0.0%	0.0%	12.3%	8	-81.7K	-143	0.00	146.13	N/A	N/A	62	0	250	223
2024-07-15	$4.55	$5.00	86.2%	24.7%	71.4%	14.7%	0.0%	0.0%	34.3%	479	-94.1K	-144	0.00	147.91	N/A	N/A	20	0	284	223
2024-07-16	$4.47	$5.00	107.0%	30.7%	70.4%	21.5%	0.0%	0.0%	-15.2%	7	-76.8K	-113	0.00	152.56	N/A	N/A	90	0	269	223
2024-07-17	$4.46	$5.00	123.8%	35.5%	70.3%	27.0%	0.0%	0.0%	14.2%	276	-54.5K	-220	0.00	151.84	N/A	N/A	0	0	260	223
2024-07-18	$4.08	$5.00	103.6%	29.7%	75.6%	20.4%	0.0%	0.0%	0.0%	213	-44.6K	-225	0.00	164.05	N/A	N/A	20	0	260	223
2024-07-19	$4.05	$5.00	136.5%	39.1%	67.9%	31.2%	90.2%	0.0%	0.0%	147	-43.0K	-201	0.00	153.09	N/A	N/A	107	0	250	223
2024-07-22	$4.08	$5.00	140.9%	40.4%	67.8%	32.6%	0.0%	0.0%	0.0%	388	-50.3K	-207	0.00	152.76	N/A	N/A	0	0	232	143
2024-07-23	$4.02	$5.00	113.5%	32.5%	67.3%	23.6%	86.8%	0.0%	12.6%	321	-48.8K	-210	0.00	133.94	N/A	N/A	0	50	232	143
2024-07-24	$4.78	$2.50	156.7%	44.9%	88.5%	37.7%	74.4%	0.0%	-5.1%	717	-69.5K	-230	0.30	134.02	N/A	N/A	10	3	232	193
2024-07-25	$5.00	$5.00	94.9%	27.2%	87.9%	17.6%	80.5%	0.0%	-7.6%	858	-78.4K	-199	0.00	137.52	N/A	N/A	12	0	233	195
2024-07-26	$5.25	$5.00	213.1%	61.1%	88.2%	56.2%	215.7%	0.0%	-136.2%	450	-82.0K	-203	0.00	143.04	N/A	N/A	18	0	223	195
2024-07-29	$5.01	$5.00	126.1%	36.2%	89.7%	27.7%	0.0%	0.0%	6.6%	559	-80.4K	-205	0.00	144.90	N/A	N/A	5	0	236	195
2024-07-30	$5.03	$5.00	146.2%	41.9%	89.8%	34.3%	279.4%	0.0%	12.2%	790	-77.6K	-210	0.00	127.86	N/A	N/A	0	1	236	195
2024-07-31	$5.12	$5.00	174.2%	49.9%	88.4%	43.4%	125.8%	0.0%	5.6%	726	-82.7K	-205	0.00	135.24	N/A	N/A	1	0	236	195