DSGN Options History — August 2024

In August 2024, DSGN traded between $4.08 and $5.25. ATM implied volatility averaged 174.5%, placing in the 33.9% IV rank vs the trailing year. The 30-day expected move averaged 36.1%. IV traded above realized volatility by 91.1% (HV 20d: 83.4%). Max pain ranged from $2.50 to $7.50. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 0.83.

Notable Days

2024-08-16: Highest Volume — 52 contracts
2024-08-02: Largest IV spike — 203.5% change
2024-08-05: Highest IV Rank — 100.0%
2024-08-02: Largest Expected Move — 68.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.62	$4.08	$5.25	$5.03	$4.71
Max Pain	$5.34	$2.50	$7.50	$5.00	$5.00
ATM IV	174.5%	73.2%	444.2%	79.0%	77.5%
Expected Move	36.1%	21.0%	68.8%	22.7%	22.2%
HV 20d	83.4%	66.7%	101.0%	89.3%	69.7%
HV 60d	77.0%	74.1%	90.4%	90.4%	76.9%
IV Rank	33.9%	7.9%	100.0%	12.3%	9.0%
IV Percentile	72.5%	27.4%	100.0%	34.9%	34.1%
Term Structure	-32.6%	-147.9%	49.0%	11.2%	-11.3%
VWIV	125.9%	68.8%	230.3%	68.8%	157.3%
Bid-Ask Spread %	141.12	94.87	184.62	119.68	119.21
Gamma HHI	0.78	0.52	0.94	0.90	0.93
Net GEX	522	-62	1.0K	1.0K	939
Net DEX	-62.3K	-91.4K	-38.9K	-79.0K	-71.9K
Net VEX	-182	-223	-154	-209	-175
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.83	0.00	8.00	0.00	0.00
Total Volume	10.864	0	52	1	1
Total OI	434.091	359	463	431	463

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-08-01	$5.03	$5.00	79.0%	22.7%	89.3%	12.3%	68.8%	0.0%	11.2%	1.0K	-79.0K	-209	0.00	119.68	N/A	N/A	1	0	236	195
2024-08-02	$4.75	$5.00	239.9%	68.8%	92.2%	64.9%	230.3%	0.0%	-147.9%	484	-72.0K	-199	0.00	149.52	N/A	N/A	6	0	239	195
2024-08-05	$4.61	$7.50	444.2%	49.9%	93.6%	100.0%	0.0%	0.0%	-40.8%	870	-55.2K	-223	0.00	184.62	N/A	N/A	8	0	244	195
2024-08-06	$4.21	$7.50	281.5%	35.6%	100.6%	59.6%	0.0%	0.0%	24.5%	270	-51.4K	-218	0.00	169.90	N/A	N/A	0	0	237	195
2024-08-07	$4.08	$7.50	234.6%	46.2%	101.0%	48.0%	0.0%	0.0%	26.3%	124	-38.9K	-200	1.11	178.48	N/A	N/A	9	10	237	195
2024-08-08	$4.13	$7.50	302.8%	52.5%	93.7%	64.9%	0.0%	0.0%	-50.5%	-62	-53.7K	-156	0.00	178.35	N/A	N/A	0	0	244	205
2024-08-09	$4.24	$7.50	166.6%	28.5%	91.0%	31.1%	0.0%	0.0%	-5.7%	210	-46.1K	-183	0.00	156.30	N/A	N/A	0	10	244	205
2024-08-12	$4.26	$7.50	278.0%	29.5%	89.1%	58.8%	0.0%	0.0%	-11.5%	204	-47.0K	-180	0.00	159.02	N/A	N/A	5	0	244	215
2024-08-13	$4.36	$7.50	328.9%	35.2%	89.4%	71.4%	0.0%	0.0%	-6.6%	282	-47.2K	-164	0.00	151.23	N/A	N/A	10	0	239	215
2024-08-14	$4.24	$7.50	73.2%	21.0%	89.9%	7.9%	0.0%	0.0%	-1.3%	227	-43.2K	-154	0.00	154.28	N/A	N/A	0	0	237	215
2024-08-15	$4.28	$7.50	73.9%	21.2%	83.9%	8.1%	73.3%	0.0%	-0.6%	264	-45.2K	-156	0.00	142.39	N/A	N/A	16	0	237	215
2024-08-16	$4.45	$5.00	125.1%	35.9%	84.8%	20.8%	110.6%	0.0%	-33.6%	232	-43.8K	-154	0.02	142.86	N/A	N/A	51	1	223	215
2024-08-19	$4.77	$5.00	114.5%	32.8%	87.9%	18.2%	117.3%	0.0%	-50.3%	544	-59.4K	-204	0.29	94.87	N/A	N/A	7	2	216	143
2024-08-20	$4.96	$2.50	134.6%	38.6%	88.1%	23.2%	0.0%	0.0%	-45.1%	628	-72.5K	-184	0.00	100.72	N/A	N/A	0	0	223	145
2024-08-21	$5.25	$2.50	130.7%	37.5%	66.7%	22.2%	115.4%	0.0%	-43.5%	553	-83.4K	-172	8.00	112.74	N/A	N/A	5	40	223	145
2024-08-22	$4.91	$2.50	100.4%	28.8%	69.5%	14.7%	134.4%	0.0%	-71.9%	679	-71.4K	-172	0.48	144.10	N/A	N/A	21	10	223	185
2024-08-23	$4.88	$2.50	99.7%	28.6%	67.0%	14.5%	0.0%	0.0%	-4.2%	867	-74.3K	-186	0.00	145.07	N/A	N/A	10	0	244	195
2024-08-26	$5.19	$2.50	119.8%	34.3%	68.8%	19.5%	0.0%	0.0%	-101.5%	939	-91.4K	-182	0.00	129.69	N/A	N/A	2	0	254	195
2024-08-27	$4.88	$2.50	165.7%	47.5%	72.3%	30.9%	157.3%	0.0%	-107.7%	722	-80.4K	-183	3.33	121.81	N/A	N/A	3	10	255	195
2024-08-28	$4.73	$5.00	138.5%	39.7%	72.7%	24.1%	0.0%	0.0%	-95.1%	815	-72.0K	-181	0.00	124.83	N/A	N/A	1	0	257	205
2024-08-29	$4.70	$5.00	128.8%	36.9%	72.5%	21.7%	0.0%	0.0%	49.0%	678	-72.2K	-177	0.00	124.84	N/A	N/A	0	0	258	205
2024-08-30	$4.71	$5.00	77.5%	22.2%	69.7%	9.0%	0.0%	0.0%	-11.3%	939	-71.9K	-175	0.00	119.21	N/A	N/A	1	0	258	205