DSGN Options History — June 2024 In June 2024, DSGN traded between $3.23 and $4.14. ATM implied volatility averaged 141.1%, placing in the 32.6% IV rank vs the trailing year. The 30-day expected move averaged 36.8%. IV traded above realized volatility by 69.9% (HV 20d: 71.2%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.06.
Notable Days 2024-06-04 : Highest Volume — 47 contracts2024-06-14 : Largest IV spike — 121.5% change2024-06-18 : Highest IV Rank — 64.8%2024-06-18 : Largest Expected Move — 68.7%Monthly Statistics Metric Avg Min Max Open Close Price $3.67 $3.23 $4.14 $4.04 $3.25 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 141.1% 78.3% 239.6% 148.3% 115.4% Expected Move 36.8% 19.2% 68.7% 42.5% 33.1% HV 20d 71.2% 58.6% 111.6% 111.6% 59.6% HV 60d 86.1% 78.0% 92.2% 91.7% 78.0% IV Rank 32.6% 12.1% 64.8% 35.0% 24.2% IV Percentile 78.3% 34.5% 98.4% 86.1% 71.8% Term Structure -15.1% -185.2% 141.0% 3.5% -39.5% VWIV 112.3% 78.4% 136.3% 108.1% 78.4% Bid-Ask Spread % 144.38 115.99 171.64 129.18 136.93 Gamma HHI 0.57 0.44 0.90 0.78 0.56 Net GEX 149 -37 253 251 138 Net DEX -59.6K -81.5K -47.0K -76.1K -47.7K Net VEX -192 -220 -153 -220 -196 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.06 0.00 0.50 0.00 0.00 Total Volume 10.526 0 47 0 40 Total OI 465.632 411 501 491 442
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-06-03 $4.04 $2.50 148.3% 42.5% 111.6% 35.0% 0.0% 0.0% 3.5% 251 -76.1K -220 0.00 129.18 N/A N/A 0 0 287 204 2024-06-04 $4.08 $2.50 152.7% 43.8% 111.4% 36.4% 0.0% 0.0% -1.9% 253 -81.5K -185 0.00 130.67 N/A N/A 47 0 287 204 2024-06-05 $4.14 $2.50 153.8% 44.1% 58.6% 36.8% 0.0% 0.0% -20.3% 193 -69.0K -188 0.00 138.03 N/A N/A 3 0 253 204 2024-06-06 $4.06 $2.50 162.5% 19.2% 58.6% 39.6% 0.0% 0.0% 22.2% 159 -67.0K -173 0.00 154.91 N/A N/A 0 0 251 204 2024-06-07 $3.83 $2.50 150.3% 30.0% 60.1% 35.7% 0.0% 0.0% -21.6% 146 -55.3K -177 0.00 171.64 N/A N/A 10 0 251 204 2024-06-10 $3.80 $2.50 130.4% 24.5% 59.8% 29.1% 0.0% 0.0% -15.6% 86 -60.8K -173 0.00 132.87 N/A N/A 4 0 266 204 2024-06-11 $4.04 $2.50 146.7% 26.6% 64.9% 34.5% 0.0% 0.0% 17.7% 150 -67.7K -184 0.00 153.84 N/A N/A 0 0 270 204 2024-06-12 $3.76 $2.50 87.4% 25.1% 68.7% 15.1% 0.0% 0.0% -15.1% -37 -59.3K -153 0.00 134.69 N/A N/A 0 0 270 204 2024-06-13 $3.81 $2.50 78.3% 22.5% 69.0% 12.1% 108.1% 0.0% -15.4% 103 -61.6K -183 0.00 146.13 N/A N/A 44 0 270 204 2024-06-14 $3.69 $2.50 173.5% 49.7% 69.4% 43.2% 0.0% 0.0% -185.2% 110 -62.1K -203 0.00 165.62 N/A N/A 1 0 288 204 2024-06-17 $3.79 $2.50 150.9% 43.3% 70.6% 35.8% 0.0% 0.0% -12.9% 149 -64.4K -212 0.00 140.25 N/A N/A 0 4 289 204 2024-06-18 $3.60 $2.50 239.6% 68.7% 72.2% 64.8% 0.0% 0.0% -142.2% 117 -59.0K -197 0.00 154.95 N/A N/A 0 0 289 208 2024-06-20 $3.31 $2.50 117.6% 33.7% 75.0% 25.0% 0.0% 0.0% 0.0% 145 -49.2K -200 0.00 136.06 N/A N/A 3 0 290 208 2024-06-21 $3.38 $2.50 144.2% 41.3% 75.9% 33.7% 0.0% 0.0% 141.0% 186 -52.0K -215 0.50 154.81 N/A N/A 2 1 293 208 2024-06-24 $3.30 $2.50 152.5% 43.7% 75.7% 36.4% 0.0% 0.0% 103.1% 150 -49.3K -208 0.00 149.37 N/A N/A 1 0 258 153 2024-06-25 $3.29 $2.50 136.5% 39.1% 65.9% 31.1% 136.3% 0.0% -31.2% 207 -50.5K -190 0.00 146.49 N/A N/A 0 16 259 153 2024-06-26 $3.23 $2.50 132.6% 38.0% 64.5% 29.8% 126.4% 0.0% -25.9% 205 -47.0K -202 0.00 150.82 N/A N/A 0 24 259 159 2024-06-27 $3.35 $2.50 106.9% 30.6% 60.8% 21.5% 0.0% 0.0% -31.8% 118 -52.8K -191 0.00 115.99 N/A N/A 0 0 259 183 2024-06-28 $3.25 $2.50 115.4% 33.1% 59.6% 24.2% 78.4% 0.0% -39.5% 138 -47.7K -196 0.00 136.93 N/A N/A 0 40 259 183
« May 2024 | All History | Jul 2024 » Home DSGN History June 2024