CULP Options History — December 2025 In December 2025, CULP traded between $3.43 and $3.96. ATM implied volatility averaged 147.4%, placing in the 40.9% IV rank vs the trailing year. The 30-day expected move averaged 39.6%. IV traded above realized volatility by 118.3% (HV 20d: 29.1%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 14 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 2.17.
Notable Days 2025-12-22 : Highest Volume — 770 contracts2025-12-05 : Largest IV spike — 100.7% change2025-12-08 : Highest IV Rank — 68.0%2025-12-15 : Largest Expected Move — 54.7%Monthly Statistics Metric Avg Min Max Open Close Price $3.67 $3.43 $3.96 $3.96 $3.48 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 147.4% 92.3% 226.8% 93.9% 160.3% Expected Move 39.6% 25.8% 54.7% 26.9% 45.9% HV 20d 29.1% 21.6% 34.6% 27.1% 31.3% HV 60d 27.2% 25.0% 29.1% 29.0% 27.9% IV Rank 40.9% 22.2% 68.0% 22.7% 45.3% IV Percentile 88.7% 71.8% 98.8% 79.4% 92.5% Term Structure -48.3% -112.3% 78.1% -7.8% -83.5% VWIV 90.8% 78.7% 103.9% 103.9% 78.7% Bid-Ask Spread % 134.35 88.98 156.70 108.25 133.33 Gamma HHI 0.54 0.46 0.86 0.49 0.50 Net GEX 26 -345 236 -26 236 Net DEX -1.3K -8.1K 13.3K -4.0K 3.9K Net VEX -80 -106 -38 -79 -53 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.17 0.00 31.40 0.00 0.00 Total Volume 85.909 0 770 5 0 Total OI 735.318 190 1,126 694 419
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $3.96 $5.00 93.9% 26.9% 27.1% 22.7% 103.9% 0.0% -7.8% -26 -4.0K -79 0.00 108.25 N/A N/A 5 0 624 70 2025-12-02 $3.88 $5.00 143.5% 41.2% 27.9% 39.6% 79.1% 0.0% 78.1% -6 -7.9K -106 0.00 137.53 N/A N/A 5 0 624 70 2025-12-03 $3.88 $5.00 106.8% 30.6% 27.8% 27.1% 101.3% 0.0% 0.7% -34 -2.7K -91 0.00 88.98 N/A N/A 48 0 624 70 2025-12-04 $3.87 $5.00 96.0% 39.9% 27.8% 23.4% 0.0% 0.0% -109.0% 43 -7.4K -93 0.00 156.70 N/A N/A 425 0 615 70 2025-12-05 $3.86 $5.00 192.8% 25.8% 27.7% 56.4% 0.0% 0.0% -57.5% -27 -3.8K -92 0.00 124.97 N/A N/A 1 0 780 70 2025-12-08 $3.84 $5.00 226.8% 36.8% 23.4% 68.0% 0.0% 0.0% -81.6% 40 -6.6K -86 0.00 137.79 N/A N/A 0 0 781 70 2025-12-09 $3.86 $5.00 161.5% 32.9% 21.9% 45.7% 0.0% 0.0% -52.2% 58 -6.6K -80 0.00 152.79 N/A N/A 1 0 781 70 2025-12-10 $3.93 $5.00 98.6% 28.3% 21.6% 24.3% 0.0% 0.0% -56.7% -4 -6.0K -81 31.40 124.38 N/A N/A 5 157 782 70 2025-12-11 $3.75 $5.00 177.8% 51.0% 27.1% 51.3% 0.0% 0.0% -33.4% 56 -5.1K -87 0.75 146.26 N/A N/A 4 3 784 227 2025-12-12 $3.78 $5.00 154.7% 44.3% 27.3% 43.4% 0.0% 0.0% -108.0% 86 -8.1K -88 0.00 151.95 N/A N/A 2 0 788 223 2025-12-15 $3.71 $5.00 190.8% 54.7% 27.4% 55.7% 0.0% 0.0% -38.4% 67 -6.9K -82 0.00 147.81 N/A N/A 30 0 788 223 2025-12-16 $3.69 $5.00 190.5% 54.6% 27.2% 55.6% 0.0% 0.0% -38.6% 73 -7.1K -81 0.00 152.05 N/A N/A 1 0 788 223 2025-12-17 $3.46 $5.00 162.0% 46.5% 34.6% 45.9% 0.0% 0.0% 14.2% 63 -369 -73 0.34 133.82 N/A N/A 296 100 789 223 2025-12-18 $3.45 $5.00 187.9% 53.9% 34.1% 54.7% 0.0% 0.0% -112.3% 77 -2.1K -80 0.00 150.94 N/A N/A 0 0 809 317 2025-12-19 $3.47 $5.00 185.4% 53.1% 34.3% 53.8% 0.0% 0.0% -104.0% 45 -1.4K -83 0.00 148.99 N/A N/A 2 0 809 317 2025-12-22 $3.49 $5.00 113.0% 32.4% 34.5% 29.2% 0.0% 0.0% -29.4% 143 3.5K -65 0.00 135.84 N/A N/A 0 770 120 70 2025-12-23 $3.45 $5.00 127.7% 36.6% 31.5% 34.2% 0.0% 0.0% -40.5% -345 13.3K -100 0.00 136.76 N/A N/A 25 0 120 296 2025-12-24 $3.43 $5.00 126.3% 36.2% 30.6% 33.7% 78.7% 0.0% -33.9% -343 11.2K -94 0.00 123.14 N/A N/A 10 0 120 296 2025-12-26 $3.48 $5.00 92.3% 26.5% 31.3% 22.2% 0.0% 0.0% -49.2% -56 6.1K -62 0.00 111.59 N/A N/A 0 0 123 296 2025-12-29 $3.53 $5.00 101.8% 29.2% 32.2% 25.4% 0.0% 0.0% -51.3% 231 4.8K -38 0.00 115.85 N/A N/A 0 0 123 296 2025-12-30 $3.52 $5.00 152.4% 43.7% 31.7% 42.6% 0.0% 0.0% -67.4% 199 3.6K -62 0.00 135.95 N/A N/A 0 0 123 296 2025-12-31 $3.48 $5.00 160.3% 45.9% 31.3% 45.3% 0.0% 0.0% -83.5% 236 3.9K -53 0.00 133.33 N/A N/A 0 0 123 296
« Nov 2025 | All History | Jan 2026 » Home CULP History December 2025