CULP Options History — January 2026 In January 2026, CULP traded between $3.44 and $3.84. ATM implied volatility averaged 143.1%, placing in the 39.4% IV rank vs the trailing year. The 30-day expected move averaged 42.9%. IV traded above realized volatility by 108.5% (HV 20d: 34.6%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.64.
Notable Days 2026-01-12 : Highest Volume — 1,151 contracts2026-01-28 : Largest IV spike — 118.2% change2026-01-26 : Highest IV Rank — 60.9%2026-01-26 : Largest Expected Move — 59.1%Monthly Statistics Metric Avg Min Max Open Close Price $3.65 $3.44 $3.84 $3.50 $3.55 Max Pain $2.71 $2.50 $5.00 $5.00 $2.50 ATM IV 143.1% 79.6% 206.1% 124.6% 193.1% Expected Move 42.9% 22.8% 59.1% 35.7% 55.4% HV 20d 34.6% 30.5% 39.9% 31.5% 39.9% HV 60d 30.9% 27.9% 33.7% 27.9% 33.1% IV Rank 39.4% 17.8% 60.9% 33.1% 56.4% IV Percentile 83.8% 56.0% 97.6% 81.7% 96.4% Term Structure -20.8% -73.1% 50.1% -5.6% -54.6% VWIV 65.9% 50.6% 84.4% 84.4% 67.0% Bid-Ask Spread % 131.20 100.15 157.04 100.15 109.31 Gamma HHI 0.52 0.49 0.59 0.50 0.50 Net GEX 236 207 270 243 218 Net DEX -8.0K -23.4K 4.2K 4.0K -21.2K Net VEX -47 -60 -30 -48 -51 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.64 0.00 7.00 0.00 0.00 Total Volume 190 0 1,151 20 60 Total OI 592.15 107 1,024 419 867
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $3.50 $5.00 124.6% 35.7% 31.5% 33.1% 0.0% 0.0% -5.6% 243 4.0K -48 0.00 100.15 N/A N/A 20 0 123 296 2026-01-05 $3.52 $0.00 138.7% 34.7% 31.7% 38.0% 0.0% 0.0% -22.0% 244 3.8K -41 0.00 125.39 N/A N/A 0 0 143 296 2026-01-06 $3.51 $0.00 105.7% 47.8% 31.7% 26.7% 0.0% 0.0% -13.8% 214 3.6K -57 0.00 157.04 N/A N/A 0 0 143 296 2026-01-07 $3.44 $0.00 120.3% 37.6% 32.2% 31.7% 0.0% 0.0% 50.1% 238 4.2K -47 0.00 125.10 N/A N/A 0 0 143 296 2026-01-08 $3.51 $0.00 118.2% 47.8% 33.2% 31.0% 0.0% 0.0% -14.4% 208 3.7K -58 0.00 153.77 N/A N/A 0 0 143 296 2026-01-09 $3.47 $0.00 132.3% 48.9% 32.2% 35.8% 0.0% 0.0% -16.5% 207 3.6K -58 0.00 154.05 N/A N/A 0 0 143 296 2026-01-12 $3.67 $0.00 191.3% 49.0% 35.5% 55.9% 0.0% 0.0% -16.5% 233 3.2K -57 0.00 147.62 N/A N/A 1,151 0 143 296 2026-01-13 $3.62 $0.00 168.5% 50.4% 35.6% 48.1% 0.0% 0.0% -30.0% 222 2.9K -57 7.00 152.86 N/A N/A 1 7 719 296 2026-01-14 $3.80 $0.00 105.9% 30.4% 39.3% 26.8% 84.4% 0.0% -73.1% 270 3.4K -42 0.00 124.86 N/A N/A 0 5 718 301 2026-01-15 $3.81 $2.50 147.0% 42.1% 39.2% 40.8% 0.0% 0.0% -16.3% 235 2.6K -60 0.00 151.22 N/A N/A 0 0 718 306 2026-01-16 $3.84 $2.50 98.3% 28.2% 30.5% 24.2% 0.0% 0.0% -29.9% 261 3.5K -37 0.00 124.17 N/A N/A 865 0 718 306 2026-01-20 $3.77 $2.50 167.8% 48.1% 31.5% 47.8% 0.0% 0.0% -24.1% 229 -23.4K -57 0.00 144.62 N/A N/A 0 0 102 5 2026-01-21 $3.71 $2.50 143.2% 41.1% 32.4% 39.5% 50.6% 0.0% -28.6% 238 -22.5K -52 0.00 137.07 N/A N/A 520 0 102 5 2026-01-22 $3.77 $2.50 79.6% 22.8% 32.7% 17.8% 64.7% 0.0% 29.5% 254 -22.4K -33 0.00 125.27 N/A N/A 15 0 362 5 2026-01-23 $3.68 $2.50 169.2% 48.5% 33.7% 48.3% 69.5% 0.0% -42.3% 236 -21.5K -31 0.00 125.41 N/A N/A 6 0 377 5 2026-01-26 $3.63 $2.50 206.1% 59.1% 34.1% 60.9% 58.4% 0.0% -37.6% 245 -21.4K -49 0.00 136.31 N/A N/A 1,010 0 382 5 2026-01-27 $3.80 $2.50 84.7% 24.3% 37.2% 19.3% 69.9% 0.0% 27.4% 243 -23.1K -30 0.00 110.50 N/A N/A 55 0 792 5 2026-01-28 $3.71 $2.50 184.7% 53.0% 38.3% 53.5% 0.0% 0.0% -50.7% 243 -22.8K -51 0.00 110.50 N/A N/A 0 0 842 5 2026-01-29 $3.63 $2.50 183.7% 52.7% 39.3% 53.1% 62.3% 0.0% -47.4% 243 -20.9K -33 0.00 108.87 N/A N/A 85 0 842 5 2026-01-30 $3.55 $2.50 193.1% 55.4% 39.9% 56.4% 67.0% 0.0% -54.6% 218 -21.2K -51 0.00 109.31 N/A N/A 60 0 862 5
« Dec 2025 | All History | Feb 2026 » Home CULP History January 2026