CULP Options History — November 2025 In November 2025, CULP traded between $3.79 and $4.05. ATM implied volatility averaged 134.8%, placing in the 36.6% IV rank vs the trailing year. The 30-day expected move averaged 39.9%. IV traded above realized volatility by 106.3% (HV 20d: 28.5%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-25 : Highest Volume — 580 contracts2025-11-14 : Largest IV spike — 217.4% change2025-11-20 : Highest IV Rank — 73.1%2025-11-20 : Largest Expected Move — 69.4%Monthly Statistics Metric Avg Min Max Open Close Price $3.93 $3.79 $4.05 $3.98 $4.05 Max Pain $4.61 $2.50 $5.00 $2.50 $5.00 ATM IV 134.8% 51.6% 241.9% 130.4% 147.0% Expected Move 39.9% 14.8% 69.4% 37.4% 42.2% HV 20d 28.5% 25.0% 31.3% 25.1% 27.0% HV 60d 29.9% 28.7% 30.6% 30.1% 28.7% IV Rank 36.6% 8.3% 73.1% 35.1% 40.8% IV Percentile 87.9% 44.8% 99.2% 92.9% 94.0% Term Structure -2.8% -199.3% 119.3% 78.1% 83.6% VWIV 59.4% 45.1% 84.3% 53.1% 84.3% Bid-Ask Spread % 143.19 111.31 165.81 146.60 162.14 Gamma HHI 0.81 0.65 0.98 0.98 0.91 Net GEX 1.0K 297 4.2K 4.2K 1.9K Net DEX -42.9K -126.6K -4.6K -126.6K -95.6K Net VEX -217 -469 -97 -469 -311 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 57.158 0 580 0 39 Total OI 1,058.105 355 1,187 1,182 694
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $3.98 $2.50 130.4% 37.4% 25.1% 35.1% 0.0% 0.0% 78.1% 4.2K -126.6K -469 0.00 146.60 N/A N/A 0 0 1,102 80 2025-11-04 $4.00 $2.50 119.7% 34.3% 25.2% 31.5% 0.0% 0.0% 53.1% 595 -38.3K -222 0.00 133.85 N/A N/A 0 0 1,102 80 2025-11-05 $3.97 $2.50 134.3% 38.5% 25.2% 36.5% 0.0% 0.0% 19.0% 679 -36.8K -222 0.00 145.41 N/A N/A 0 0 1,102 80 2025-11-06 $3.95 $5.00 117.6% 43.9% 25.0% 30.8% 0.0% 0.0% -10.9% 549 -39.8K -223 0.00 165.81 N/A N/A 5 0 1,102 80 2025-11-07 $3.79 $5.00 79.1% 35.7% 27.9% 17.7% 0.0% 0.0% -105.5% 574 -23.1K -181 0.00 125.82 N/A N/A 0 0 1,102 80 2025-11-10 $3.88 $5.00 152.4% 39.6% 29.7% 42.6% 0.0% 0.0% -16.6% 569 -34.5K -208 0.00 162.57 N/A N/A 20 0 1,102 80 2025-11-11 $3.96 $5.00 144.1% 45.9% 31.0% 39.8% 0.0% 0.0% -19.4% 526 -38.3K -215 0.00 162.29 N/A N/A 1 0 1,102 80 2025-11-12 $3.92 $5.00 88.3% 25.3% 31.0% 20.8% 0.0% 0.0% 7.4% 766 -23.0K -173 0.00 125.47 N/A N/A 0 0 1,103 80 2025-11-13 $3.91 $5.00 51.6% 14.8% 31.0% 8.3% 53.1% 0.0% 10.9% 586 -4.6K -97 0.00 117.41 N/A N/A 6 0 1,103 80 2025-11-14 $3.96 $5.00 163.9% 47.0% 30.8% 46.5% 0.0% 0.0% -17.7% 562 -39.7K -211 0.00 164.66 N/A N/A 0 2 1,104 80 2025-11-17 $3.91 $5.00 136.4% 39.1% 28.1% 37.2% 0.0% 0.0% -104.1% 646 -24.5K -170 0.00 124.87 N/A N/A 0 0 1,104 81 2025-11-18 $3.84 $5.00 146.8% 42.1% 28.4% 40.7% 0.0% 0.0% 22.7% 551 -34.3K -195 0.00 160.37 N/A N/A 0 0 1,104 80 2025-11-19 $3.88 $5.00 226.0% 64.8% 27.9% 67.7% 0.0% 0.0% -72.8% 297 -48.0K -195 0.00 161.12 N/A N/A 3 0 1,104 80 2025-11-20 $3.85 $5.00 241.9% 69.4% 27.9% 73.1% 0.0% 0.0% -199.3% 420 -35.6K -165 0.00 132.27 N/A N/A 0 0 1,107 80 2025-11-21 $3.85 $5.00 168.3% 48.3% 28.0% 48.0% 0.0% 0.0% -99.9% 563 -32.7K -172 0.00 125.48 N/A N/A 0 0 1,107 80 2025-11-24 $3.98 $5.00 118.5% 34.0% 30.8% 31.1% 53.8% 0.0% 89.8% 683 -34.0K -183 0.00 142.74 N/A N/A 310 0 285 70 2025-11-25 $4.03 $5.00 126.9% 36.4% 31.3% 33.9% 45.1% 0.0% 119.3% 1.4K -59.4K -254 0.00 150.46 N/A N/A 580 0 459 70 2025-11-26 $4.05 $5.00 68.2% 19.5% 31.0% 13.9% 60.7% 0.0% 108.6% 3.1K -46.1K -248 0.00 111.31 N/A N/A 120 0 705 70 2025-11-28 $4.05 $5.00 147.0% 42.2% 27.0% 40.8% 84.3% 0.0% 83.6% 1.9K -95.6K -311 0.00 162.14 N/A N/A 39 0 624 70
« Oct 2025 | All History | Dec 2025 » Home CULP History November 2025