CULP Options History — October 2025 In October 2025, CULP traded between $4.00 and $4.38. ATM implied volatility averaged 76.2%, placing in the 16.7% IV rank vs the trailing year. The 30-day expected move averaged 18.5%. IV traded above realized volatility by 51.1% (HV 20d: 25.1%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 17 of 23 days. Put/call ratio averaged 0.28.
Notable Days 2025-10-23 : Highest Volume — 950 contracts2025-10-10 : Largest IV spike — 141.5% change2025-10-13 : Highest IV Rank — 55.9%2025-10-28 : Largest Expected Move — 27.4%Monthly Statistics Metric Avg Min Max Open Close Price $4.24 $4.00 $4.38 $4.33 $4.00 Max Pain $3.91 $2.50 $5.00 $2.50 $2.50 ATM IV 76.2% 45.3% 191.5% 61.7% 77.1% Expected Move 18.5% 8.6% 27.4% 17.7% 22.1% HV 20d 25.1% 19.6% 35.8% 35.8% 25.2% HV 60d 29.0% 28.5% 30.2% 29.4% 30.2% IV Rank 16.7% 6.2% 55.9% 11.7% 17.0% IV Percentile 67.0% 37.3% 98.0% 65.1% 73.8% Term Structure 28.9% -19.5% 119.2% -14.0% 4.3% VWIV 41.0% 33.7% 52.3% 33.7% 52.3% Bid-Ask Spread % 131.83 88.82 164.31 129.52 110.38 Gamma HHI 0.77 0.48 0.99 0.98 0.97 Net GEX 2.7K 55 7.7K 7.7K 4.7K Net DEX -48.9K -155.6K -11.3K -74.3K -69.8K Net VEX -256 -552 -133 -350 -391 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.28 0.00 2.50 0.00 0.00 Total Volume 100.565 0 950 1 1 Total OI 1,020.261 217 1,219 1,218 1,181
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $4.33 $2.50 61.7% 17.7% 35.8% 11.7% 0.0% 0.0% -14.0% 7.7K -74.3K -350 0.00 129.52 N/A N/A 1 0 1,145 73 2025-10-02 $4.33 $2.50 47.3% 13.6% 34.7% 6.8% 0.0% 0.0% 5.3% 5.3K -44.0K -243 0.00 118.72 N/A N/A 0 0 1,146 73 2025-10-03 $4.37 $2.50 45.3% 13.0% 34.6% 6.2% 0.0% 0.0% 14.9% 5.8K -38.4K -247 0.00 118.66 N/A N/A 0 0 1,146 73 2025-10-06 $4.36 $5.00 45.7% 11.2% 34.3% 6.3% 0.0% 0.0% -0.4% 4.1K -29.3K -199 0.00 112.24 N/A N/A 0 0 1,146 73 2025-10-07 $4.38 $5.00 49.0% 12.6% 32.3% 7.4% 0.0% 0.0% -0.3% 5.2K -37.2K -208 0.00 113.14 N/A N/A 0 0 1,146 73 2025-10-08 $4.35 $5.00 55.4% 8.8% 24.1% 9.6% 0.0% 0.0% 21.3% 205 -18.4K -144 0.00 92.05 N/A N/A 0 0 1,146 73 2025-10-09 $4.30 $5.00 55.7% 8.6% 24.2% 9.7% 0.0% 0.0% 10.6% 55 -13.8K -133 0.00 88.82 N/A N/A 0 0 1,146 72 2025-10-10 $4.22 $5.00 134.5% 12.4% 24.3% 36.5% 0.0% 0.0% 105.6% 326 -20.7K -155 0.00 156.71 N/A N/A 0 0 1,147 72 2025-10-13 $4.21 $5.00 191.5% 25.6% 24.3% 55.9% 0.0% 0.0% -9.7% 222 -23.7K -163 0.00 159.84 N/A N/A 0 0 1,147 72 2025-10-14 $4.20 $5.00 99.7% 25.9% 22.3% 24.7% 0.0% 0.0% 102.7% 241 -24.0K -164 0.00 154.76 N/A N/A 0 0 1,147 72 2025-10-15 $4.20 $5.00 70.5% 20.2% 20.6% 14.7% 0.0% 0.0% -19.5% 110 -15.3K -136 0.00 164.31 N/A N/A 0 1 1,147 72 2025-10-16 $4.16 $5.00 90.4% 25.9% 19.7% 21.5% 0.0% 0.0% 3.3% 286 -25.9K -160 0.00 159.50 N/A N/A 0 0 1,147 72 2025-10-17 $4.08 $5.00 47.1% 13.5% 20.4% 6.8% 0.0% 0.0% 41.7% 213 -17.3K -138 0.00 125.26 N/A N/A 0 0 1,147 72 2025-10-20 $4.22 $5.00 70.8% 20.3% 22.1% 14.8% 0.0% 0.0% 12.7% 196 -11.3K -139 0.00 125.45 N/A N/A 2 0 147 70 2025-10-21 $4.18 $5.00 52.3% 15.0% 22.3% 8.5% 0.0% 0.0% 27.1% 252 -17.8K -146 0.00 158.69 N/A N/A 0 0 149 70 2025-10-22 $4.25 $5.00 84.8% 24.3% 23.2% 19.6% 33.7% 0.0% 63.2% 139 -22.6K -146 0.01 154.34 N/A N/A 425 5 149 70 2025-10-23 $4.23 $2.50 83.4% 23.9% 23.0% 19.1% 34.6% 0.0% -5.5% 1.6K -48.9K -273 0.00 143.72 N/A N/A 950 0 389 75 2025-10-24 $4.22 $2.50 48.5% 13.9% 23.0% 7.3% 0.0% 0.0% 18.4% 3.2K -39.8K -291 0.00 94.13 N/A N/A 867 0 612 75 2025-10-27 $4.25 $2.50 90.6% 26.0% 21.5% 21.6% 43.6% 0.0% 119.2% 5.2K -155.6K -552 0.00 140.12 N/A N/A 14 0 1,066 75 2025-10-28 $4.22 $2.50 95.5% 27.4% 20.8% 23.2% 52.3% 0.0% 47.1% 5.3K -145.2K -544 0.00 153.70 N/A N/A 40 0 1,066 75 2025-10-29 $4.27 $2.50 77.9% 22.3% 19.6% 17.2% 0.0% 0.0% 90.2% 5.9K -148.6K -534 0.00 143.88 N/A N/A 0 0 1,101 75 2025-10-30 $4.09 $2.50 77.3% 22.2% 24.7% 17.0% 0.0% 0.0% 26.8% 5.3K -82.5K -423 2.50 114.15 N/A N/A 2 5 1,101 75 2025-10-31 $4.00 $2.50 77.1% 22.1% 25.2% 17.0% 0.0% 0.0% 4.3% 4.7K -69.8K -391 0.00 110.38 N/A N/A 1 0 1,101 80
« Sep 2025 | All History | Nov 2025 » Home CULP History October 2025