CSV Options History — February 2026

In February 2026, CSV traded between $42.95 and $46.41. ATM implied volatility averaged 39.5%, placing in the 31.5% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 17.2% (HV 20d: 22.3%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.05.

Notable Days

2026-02-27: Highest Volume — 58 contracts
2026-02-26: Largest IV drop — 30.9% change
2026-02-10: Highest IV Rank — 51.2%
2026-02-25: Largest Expected Move — 13.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$44.11	$42.95	$46.41	$43.51	$46.41
Max Pain	$36.58	$35.00	$45.00	$45.00	$35.00
ATM IV	39.5%	31.3%	52.4%	34.6%	40.9%
Expected Move	11.0%	9.0%	13.1%	9.9%	11.7%
HV 20d	22.3%	19.9%	25.0%	24.6%	22.3%
HV 60d	21.4%	20.5%	23.1%	23.1%	22.2%
IV Rank	31.5%	19.0%	51.2%	24.2%	33.6%
IV Percentile	53.3%	23.8%	84.1%	37.7%	64.3%
Term Structure	-1.4%	-14.2%	10.5%	2.6%	-14.2%
VWIV	42.4%	37.1%	45.6%	37.1%	44.6%
Skew 25d	6.5%	-9.3%	50.7%	-0.3%	16.5%
Skew 10d	9.9%	-8.9%	80.8%	4.3%	1.8%
Call IV 25d	38.2%	24.9%	44.6%	32.8%	24.9%
Put IV 25d	44.8%	31.2%	90.8%	32.5%	41.4%
Bid-Ask Spread %	118.05	113.34	122.57	120.21	115.55
Gamma HHI	0.71	0.66	0.76	0.72	0.69
Net GEX	8.8K	7.3K	11.6K	7.8K	11.6K
Net DEX	-153.2K	-225.8K	-113.6K	-128.3K	-225.8K
Net VEX	-760	-827	-689	-798	-746
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.05	0.00	0.33	0.00	0.00
Total Volume	3.789	0	58	0	58
Total OI	115.474	114	121	114	121

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$43.51	$45.00	34.6%	9.9%	24.6%	24.2%	0.0%	-0.3%	2.6%	7.8K	-128.3K	-798	0.00	120.21	0	0	97	17
2026-02-03	$43.53	$45.00	42.4%	12.1%	24.2%	35.9%	0.0%	10.8%	-5.4%	8.3K	-113.6K	-759	0.00	120.88	0	0	97	17
2026-02-04	$43.24	$45.00	37.9%	10.9%	24.3%	29.1%	0.0%	2.5%	-2.1%	7.9K	-139.4K	-801	0.00	121.66	1	0	97	17
2026-02-05	$44.04	$35.00	39.6%	11.4%	25.0%	31.7%	0.0%	0.8%	-2.1%	8.2K	-162.7K	-826	0.00	118.73	0	0	97	17
2026-02-06	$44.37	$35.00	40.3%	11.2%	23.5%	32.8%	0.0%	4.1%	-1.5%	8.3K	-169.4K	-827	0.00	117.05	0	0	97	17
2026-02-09	$44.14	$35.00	47.1%	12.4%	21.9%	43.1%	0.0%	-9.3%	-4.1%	8.3K	-158.0K	-798	0.00	116.83	1	0	97	17
2026-02-10	$44.20	$35.00	52.4%	10.5%	21.7%	51.2%	0.0%	7.6%	-1.1%	8.8K	-157.6K	-794	0.00	115.12	0	0	98	17
2026-02-11	$44.28	$35.00	42.4%	12.2%	20.9%	35.9%	0.0%	-0.0%	-9.4%	9.4K	-136.4K	-757	0.00	119.56	0	0	98	17
2026-02-12	$42.95	$35.00	31.3%	9.0%	23.7%	19.0%	0.0%	8.2%	6.5%	8.8K	-147.4K	-757	0.00	120.25	0	0	98	17
2026-02-13	$42.98	$35.00	35.8%	10.3%	22.2%	25.9%	0.0%	2.4%	-2.3%	8.6K	-146.5K	-748	0.00	118.67	0	0	98	17
2026-02-17	$44.01	$35.00	33.4%	9.6%	23.9%	22.2%	0.0%	4.5%	10.5%	8.5K	-159.3K	-758	0.00	120.22	0	2	98	17
2026-02-18	$43.90	$35.00	34.8%	10.0%	20.8%	24.3%	0.0%	11.5%	-1.2%	9.8K	-122.6K	-711	0.00	122.31	0	0	98	19
2026-02-19	$44.23	$35.00	45.2%	13.0%	21.0%	40.3%	37.1%	3.1%	-2.2%	8.3K	-154.8K	-752	0.33	122.57	3	1	98	19
2026-02-20	$44.70	$35.00	35.7%	10.2%	20.6%	25.8%	0.0%	-0.5%	4.1%	8.6K	-156.8K	-744	0.00	114.47	0	0	96	20
2026-02-23	$44.05	$35.00	39.6%	11.3%	21.2%	31.6%	0.0%	3.8%	3.6%	7.3K	-162.2K	-728	0.00	117.24	0	0	95	20
2026-02-24	$44.25	$35.00	39.9%	11.4%	21.3%	32.1%	0.0%	0.4%	0.4%	8.1K	-169.4K	-722	0.00	113.34	1	0	95	20
2026-02-25	$44.02	$35.00	45.7%	13.1%	19.9%	40.9%	0.0%	7.7%	-9.8%	8.8K	-125.5K	-689	0.00	113.70	2	0	96	20
2026-02-26	$45.36	$35.00	31.6%	9.0%	21.5%	19.5%	45.6%	50.7%	1.2%	11.5K	-174.5K	-717	0.00	114.62	3	0	98	20
2026-02-27	$46.41	$35.00	40.9%	11.7%	22.3%	33.6%	44.6%	16.5%	-14.2%	11.6K	-225.8K	-746	0.00	115.55	58	0	101	20