CSV Options History — March 2026

In March 2026, CSV traded between $41.49 and $45.98. ATM implied volatility averaged 131.5%, placing in the 58.7% IV rank vs the trailing year. The 30-day expected move averaged 25.2%. IV traded above realized volatility by 105.8% (HV 20d: 25.7%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 0.33.

Notable Days

  • 2026-03-19: Highest Volume — 10 contracts
  • 2026-03-18: Largest IV spike — 368.6% change
  • 2026-03-18: Highest IV Rank — 100.0%
  • 2026-03-31: Largest Expected Move — 128.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$43.56$41.49$45.98$45.98$45.56
Max Pain$43.64$35.00$45.00$35.00$45.00
ATM IV131.5%18.8%449.6%18.8%449.6%
Expected Move25.2%5.4%128.9%5.4%128.9%
HV 20d25.7%22.7%30.0%22.7%29.1%
HV 60d23.5%22.0%25.3%22.0%25.3%
IV Rank58.7%0.0%100.0%0.0%100.0%
IV Percentile70.0%0.4%100.0%0.4%100.0%
Term Structure-18.2%-410.0%20.2%12.4%-410.0%
VWIV31.1%24.1%38.1%24.1%38.1%
Skew 25d5.8%-6.0%30.5%-4.1%30.5%
Skew 10d6.6%-25.3%38.4%9.7%21.9%
Call IV 25d36.7%21.3%48.6%28.8%21.3%
Put IV 25d42.6%24.7%54.1%24.7%51.8%
Bid-Ask Spread %71.9334.95123.10120.7041.73
Gamma HHI0.530.500.580.530.51
Net GEX15.1K10.9K17.9K17.9K17.7K
Net DEX-201.3K-300.6K-106.3K-300.6K-274.7K
Net VEX-1.0K-1.3K-833-1.2K-1.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.330.001.000.001.00
Total Volume1.31801000
Total OI179.955171206175176

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$45.98$35.0018.8%5.4%22.7%0.0%0.0%-4.1%12.4%17.9K-300.6K-1.2K0.00120.700015520
2026-03-03$45.44$35.0019.4%5.6%22.9%0.9%0.0%-4.8%20.2%16.6K-298.1K-1.3K0.00123.100015520
2026-03-04$45.47$35.0023.8%6.8%22.9%7.6%24.1%2.5%12.0%17.3K-275.9K-1.2K0.00116.422015520
2026-03-05$44.22$45.0047.2%9.2%25.1%43.2%0.0%4.0%2.0%16.6K-248.7K-1.2K0.00116.920015720
2026-03-06$43.31$45.0045.1%8.9%25.4%40.1%0.0%15.7%4.6%15.7K-215.8K-1.1K0.00118.580015720
2026-03-09$43.44$45.0054.6%8.6%25.2%54.6%0.0%6.9%3.6%15.4K-158.5K-1.0K0.00115.950015720
2026-03-10$43.30$45.0051.5%10.4%25.2%49.8%0.0%3.5%-3.5%14.6K-202.2K-1.1K0.00118.458015720
2026-03-11$43.08$45.0032.5%9.3%25.2%20.9%0.0%12.4%0.1%15.3K-187.0K-1.1K0.00119.740016520
2026-03-12$42.09$45.0046.5%0.0%26.4%42.2%0.0%9.9%-0.4%13.1K-182.0K-1.1K0.0065.190016520
2026-03-13$42.05$45.0043.0%0.0%24.2%36.8%0.0%9.4%-0.4%12.3K-140.3K-9860.0049.150016520
2026-03-16$42.72$45.0031.2%10.5%24.9%18.9%0.0%2.2%-5.0%14.7K-159.1K-9760.0039.682016520
2026-03-17$42.63$45.0033.8%10.6%23.3%22.9%0.0%2.2%-6.6%14.7K-158.8K-9770.0040.460016520
2026-03-18$41.91$45.00158.4%11.7%23.9%100.0%0.0%5.1%-1.8%13.2K-130.2K-9220.0036.070116520
2026-03-19$42.06$45.0056.5%14.7%23.7%57.4%0.0%-5.9%-14.9%12.5K-151.0K-9450.0034.9501017521
2026-03-20$41.49$45.00140.4%11.9%23.5%100.0%0.0%5.8%0.9%10.9K-106.3K-8330.0040.361017531
2026-03-23$43.42$45.00230.6%8.6%28.9%100.0%0.0%21.9%7.9%14.8K-162.3K-9440.0037.660015318
2026-03-24$42.95$45.00412.1%10.9%29.0%100.0%38.1%5.1%-4.8%15.0K-189.8K-9091.0055.321115318
2026-03-25$43.81$45.00223.6%10.5%30.0%100.0%0.0%2.4%-5.1%15.4K-177.5K-9450.0041.230015419
2026-03-26$44.66$45.00171.4%49.1%28.7%100.0%0.0%-6.0%-4.4%16.7K-237.5K-1.0K0.0056.290115419
2026-03-27$44.48$45.00305.8%87.7%27.4%100.0%0.0%4.5%-2.8%15.7K-226.0K-1.0K1.0036.611115420
2026-03-30$44.25$45.00296.7%85.1%27.2%96.8%0.0%5.5%-3.4%16.4K-245.5K-1.0K0.0057.960015521
2026-03-31$45.56$45.00449.6%128.9%29.1%100.0%0.0%30.5%-410.0%17.7K-274.7K-1.0K0.0041.730015521