CSV Options History — January 2026

In January 2026, CSV traded between $41.49 and $44.31. ATM implied volatility averaged 40.9%, placing in the 33.7% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 17.8% (HV 20d: 23.1%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.06.

Notable Days

2026-01-16: Highest Volume — 9 contracts
2026-01-06: Largest IV spike — 50.2% change
2026-01-12: Highest IV Rank — 71.9%
2026-01-02: Largest Expected Move — 12.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$42.91	$41.49	$44.31	$41.49	$42.88
Max Pain	$45.00	$45.00	$45.00	$45.00	$45.00
ATM IV	40.9%	29.1%	66.0%	44.5%	29.1%
Expected Move	9.9%	8.4%	12.8%	12.8%	8.4%
HV 20d	23.1%	19.4%	26.2%	19.4%	26.2%
HV 60d	23.4%	22.3%	24.4%	22.4%	23.5%
IV Rank	33.7%	15.8%	71.9%	39.2%	15.8%
IV Percentile	50.8%	19.0%	96.8%	67.5%	19.0%
Term Structure	-1.3%	-7.3%	12.1%	-4.6%	12.1%
VWIV	33.8%	31.5%	35.3%	31.5%	35.3%
Skew 25d	-2.5%	-17.3%	7.7%	7.1%	7.7%
Skew 10d	-1.0%	-19.8%	38.6%	8.3%	-1.4%
Call IV 25d	36.2%	26.2%	42.6%	37.5%	26.2%
Put IV 25d	33.7%	25.4%	44.7%	44.7%	34.0%
Bid-Ask Spread %	120.15	113.92	125.04	118.06	119.19
Gamma HHI	0.74	0.65	0.86	0.65	0.74
Net GEX	8.9K	5.9K	14.6K	7.4K	7.8K
Net DEX	-99.7K	-148.6K	-46.3K	-46.3K	-105.1K
Net VEX	-817	-906	-718	-864	-772
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.06	0.00	0.50	0.00	0.00
Total Volume	1.7	0	9	0	0
Total OI	140.45	99	169	168	114

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$41.49	$45.00	44.5%	12.8%	19.4%	39.2%	0.0%	7.1%	-4.6%	7.4K	-46.3K	-864	0.00	118.06	0	0	131	37
2026-01-05	$42.09	$45.00	38.8%	10.8%	20.0%	30.5%	0.0%	-5.2%	0.1%	8.0K	-58.9K	-881	0.00	117.63	0	0	131	36
2026-01-06	$42.30	$45.00	58.3%	9.6%	19.8%	60.1%	0.0%	-1.8%	-2.9%	8.7K	-77.2K	-906	0.00	119.61	0	0	131	36
2026-01-07	$42.13	$45.00	57.9%	9.1%	19.8%	59.5%	0.0%	0.8%	-5.4%	8.2K	-56.6K	-836	0.00	120.04	0	0	131	36
2026-01-08	$43.23	$45.00	43.0%	8.8%	21.7%	36.9%	31.5%	2.1%	-2.1%	10.3K	-99.3K	-898	0.00	119.28	5	0	131	36
2026-01-09	$44.31	$45.00	46.7%	10.5%	22.6%	42.4%	0.0%	6.6%	-5.3%	14.6K	-126.6K	-903	0.00	116.10	0	0	133	36
2026-01-12	$43.99	$45.00	66.0%	11.0%	21.5%	71.9%	0.0%	5.3%	-7.3%	12.6K	-134.3K	-896	0.00	119.63	0	0	133	36
2026-01-13	$43.31	$45.00	57.3%	9.8%	22.1%	58.6%	34.5%	2.1%	-1.4%	13.4K	-107.2K	-857	0.00	121.80	0	1	133	36
2026-01-14	$43.19	$45.00	33.9%	9.7%	21.6%	23.1%	0.0%	2.3%	-5.7%	9.8K	-127.5K	-855	0.00	123.13	0	0	133	35
2026-01-15	$44.14	$45.00	34.0%	9.8%	22.9%	23.2%	0.0%	-3.3%	-1.6%	13.8K	-148.6K	-840	0.00	119.50	1	0	133	35
2026-01-16	$43.90	$45.00	33.6%	9.6%	22.3%	22.5%	0.0%	-2.9%	1.3%	7.2K	-65.6K	-786	0.00	125.04	0	9	134	35
2026-01-20	$42.55	$45.00	34.7%	9.9%	24.8%	24.2%	35.3%	-17.3%	7.4%	5.9K	-118.3K	-757	0.00	113.92	1	0	84	15
2026-01-21	$42.62	$45.00	34.0%	9.7%	24.4%	23.1%	0.0%	-8.2%	-0.3%	7.1K	-107.7K	-745	0.50	121.90	4	2	85	15
2026-01-22	$43.28	$45.00	35.2%	10.1%	25.0%	25.0%	0.0%	-6.8%	-3.3%	7.4K	-107.1K	-773	0.00	124.02	4	0	89	17
2026-01-23	$43.02	$45.00	33.6%	9.6%	25.1%	22.5%	0.0%	-10.6%	-3.6%	7.3K	-115.9K	-793	0.00	122.42	1	0	90	17
2026-01-26	$43.20	$45.00	35.6%	10.2%	24.9%	25.7%	0.0%	-7.9%	2.8%	7.7K	-114.9K	-780	0.00	117.49	1	0	91	17
2026-01-27	$42.34	$45.00	34.5%	9.9%	26.0%	24.0%	0.0%	-9.3%	-5.7%	7.2K	-102.3K	-757	0.00	119.59	0	0	92	17
2026-01-28	$41.84	$45.00	32.4%	9.3%	25.5%	20.7%	0.0%	-8.5%	1.8%	6.9K	-87.0K	-720	0.00	120.35	0	0	92	17
2026-01-29	$42.43	$45.00	34.6%	9.9%	26.1%	24.1%	0.0%	-1.8%	-1.7%	7.3K	-86.8K	-718	0.00	124.39	5	0	92	17
2026-01-30	$42.88	$45.00	29.1%	8.4%	26.2%	15.8%	0.0%	7.7%	12.1%	7.8K	-105.1K	-772	0.00	119.19	0	0	97	17