CRWV Options History — March 2026 In March 2026, CRWV traded between $68.39 and $87.10. ATM implied volatility averaged 89.0%, placing in the 24.6% IV rank vs the trailing year. The 30-day expected move averaged 25.8%. IV traded below realized volatility by 22.6% (HV 20d: 111.6%). Max pain ranged from $82.50 to $95.00. Net GEX was positive for 14 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.94.
Notable Days 2026-03-04 : Highest Volume — 275,421 contracts2026-03-31 : Largest IV drop — 8.9% change2026-03-06 : Highest IV Rank — 36.2%2026-03-12 : Largest Expected Move — 29.4%Monthly Statistics Metric Avg Min Max Open Close Price $78.84 $68.39 $87.10 $77.75 $76.81 Max Pain $88.41 $82.50 $95.00 $90.00 $82.50 ATM IV 89.0% 82.4% 99.0% 96.2% 87.5% Expected Move 25.8% 23.7% 29.4% 28.9% 25.1% HV 20d 111.6% 77.5% 135.9% 132.8% 91.7% HV 60d 107.6% 101.5% 112.6% 111.5% 104.8% IV Rank 24.6% 16.9% 36.2% 32.9% 22.9% IV Percentile 33.4% 15.8% 59.9% 49.3% 32.1% Term Structure -0.0% -3.4% 4.8% -2.6% 2.3% VWIV 90.1% 80.7% 106.9% 101.8% 87.8% Skew 25d 8.6% 6.6% 12.5% 6.6% 11.1% Skew 10d 16.1% 12.5% 22.4% 15.5% 22.4% Call IV 25d 84.9% 77.7% 95.5% 93.1% 81.8% Put IV 25d 93.5% 85.9% 104.0% 99.7% 92.9% Bid-Ask Spread % 15.13 6.95 34.46 11.57 6.95 Gamma HHI 0.05 0.04 0.08 0.06 0.05 Net GEX 6.1M -21.0M 29.9M 6.8M 171.2K Net DEX -184.5M -1.19B 928.0M -82.6M -65.5M Net VEX -19.7M -21.1M -16.6M -19.9M -18.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.94 0.40 1.64 1.18 0.48 Total Volume 172,303.773 87,199 275,421 180,244 174,342 Total OI 2,048,356.045 1,661,105 2,293,176 1,965,791 1,826,353
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $77.75 $90.00 96.2% 28.9% 132.8% 32.9% 101.8% 6.6% -2.6% 6.8M -82.6M -19.9M 1.18 11.57 N/A N/A 82,611 97,633 1,135,232 830,559 2026-03-03 $73.98 $90.00 97.5% 28.7% 132.8% 34.4% 106.9% 9.6% -2.6% -4.2M 416.4M -19.0M 1.27 16.82 N/A N/A 80,356 101,722 1,157,545 892,183 2026-03-04 $79.58 $90.00 93.5% 27.8% 135.9% 29.7% 102.9% 8.0% -1.7% 12.9M -305.2M -20.6M 0.40 17.62 N/A N/A 197,215 78,206 1,177,277 924,376 2026-03-05 $74.73 $95.00 93.5% 26.0% 134.8% 29.7% 89.8% 7.9% -3.4% -4.9M 351.9M -19.3M 0.77 19.17 N/A N/A 114,445 88,480 1,229,421 950,023 2026-03-06 $73.14 $92.50 99.0% 27.6% 129.8% 36.2% 97.7% 8.5% -2.3% -10.9M 511.9M -19.2M 0.89 34.46 N/A N/A 120,545 106,799 1,258,479 978,641 2026-03-09 $74.00 $92.50 92.9% 26.2% 110.2% 29.1% 92.5% 8.4% -1.8% -4.6M 405.3M -19.0M 0.81 24.14 N/A N/A 79,219 64,331 1,185,348 945,803 2026-03-10 $74.79 $90.00 92.0% 25.8% 105.5% 28.0% 90.6% 9.4% -2.1% -328.3K 275.9M -19.1M 1.01 16.15 N/A N/A 60,662 61,543 1,209,595 969,382 2026-03-11 $81.21 $90.00 88.9% 25.4% 110.8% 24.4% 87.2% 7.8% 0.3% 26.1M -677.1M -20.6M 0.76 19.73 N/A N/A 146,310 111,246 1,231,407 999,351 2026-03-12 $80.06 $90.00 88.6% 29.4% 110.8% 24.2% 87.6% 8.5% -1.6% 22.0M -489.9M -20.3M 0.86 14.23 N/A N/A 50,058 43,097 1,244,596 1,020,725 2026-03-13 $80.14 $90.00 87.8% 26.8% 110.7% 23.1% 85.9% 7.2% -1.8% 26.3M -413.7M -20.1M 0.66 14.96 N/A N/A 107,200 71,192 1,252,838 1,034,074 2026-03-16 $86.07 $90.00 86.6% 24.7% 114.3% 21.8% 87.2% 8.8% -1.7% 29.9M -1.17B -21.1M 0.84 16.53 N/A N/A 93,094 78,124 1,190,649 981,972 2026-03-17 $81.83 $90.00 82.4% 23.7% 114.3% 17.0% 83.4% 7.1% 3.2% 14.2M -454.2M -19.9M 1.13 13.30 N/A N/A 48,118 54,345 1,215,270 1,002,325 2026-03-18 $83.82 $90.00 83.5% 23.8% 112.8% 18.2% 84.9% 8.0% 2.5% 22.2M -821.9M -20.4M 1.04 15.14 N/A N/A 53,328 55,416 1,223,259 1,019,130 2026-03-19 $80.99 $87.50 82.6% 23.7% 112.5% 17.1% 85.7% 7.0% 2.7% 7.7M -299.3M -19.5M 1.56 19.36 N/A N/A 58,596 91,473 1,233,166 1,038,032 2026-03-20 $79.08 $87.50 84.7% 24.5% 108.1% 19.6% 86.9% 7.3% 2.8% -5.9M 41.3M -19.3M 1.64 13.06 N/A N/A 74,393 122,058 1,243,445 1,049,731 2026-03-23 $82.41 $85.00 82.4% 23.7% 109.0% 16.9% 86.8% 6.8% 0.6% 2.7M -447.6M -19.8M 1.08 11.41 N/A N/A 68,399 74,021 796,184 864,921 2026-03-24 $83.79 $85.00 84.4% 24.4% 104.1% 19.2% 85.4% 12.5% 1.1% 8.8M -662.9M -20.4M 0.57 9.62 N/A N/A 55,476 31,723 827,980 859,787 2026-03-25 $87.10 $85.00 82.7% 23.9% 105.3% 17.3% 80.7% 9.6% -0.1% 23.4M -1.19B -21.1M 0.54 8.55 N/A N/A 159,493 86,479 847,213 871,640 2026-03-26 $80.47 $85.00 85.2% 24.3% 108.4% 20.2% 81.7% 10.0% 4.8% 3.0M -365.1M -20.1M 0.57 11.20 N/A N/A 79,492 45,381 938,036 846,511 2026-03-27 $74.39 $85.00 89.9% 25.8% 77.5% 25.6% 90.6% 9.9% 1.5% -19.7M 455.0M -18.4M 1.56 10.69 N/A N/A 93,597 145,589 946,962 853,678 2026-03-30 $68.39 $82.50 96.1% 27.7% 82.7% 32.8% 98.0% 9.4% -0.2% -21.0M 928.0M -16.6M 0.96 8.10 N/A N/A 94,130 90,746 901,698 859,036 2026-03-31 $76.81 $82.50 87.5% 25.1% 91.7% 22.9% 87.8% 11.1% 2.3% 171.2K -65.5M -18.9M 0.48 6.95 N/A N/A 117,825 56,517 933,261 893,092
« Feb 2026 | All History | Apr 2026 » Home CRWV History March 2026