CRWV Options History — February 2026 In February 2026, CRWV traded between $74.55 and $99.61. ATM implied volatility averaged 114.9%, placing in the 54.6% IV rank vs the trailing year. The 30-day expected move averaged 32.7%. IV traded above realized volatility by 5.3% (HV 20d: 109.6%). Max pain ranged from $90.00 to $93.00. Net GEX was positive for 17 of 19 trading days. Term structure was in contango for 2 of 19 days. Put/call ratio averaged 0.74.
Notable Days 2026-02-27 : Highest Volume — 673,174 contracts2026-02-04 : Largest IV spike — 11.0% change2026-02-17 : Highest IV Rank — 63.6%2026-02-23 : Largest Expected Move — 35.7%Monthly Statistics Metric Avg Min Max Open Close Price $91.70 $74.55 $99.61 $89.34 $78.65 Max Pain $90.42 $90.00 $93.00 $92.50 $90.00 ATM IV 114.9% 98.1% 122.7% 102.4% 98.1% Expected Move 32.7% 28.3% 35.7% 28.3% 28.5% HV 20d 109.6% 87.2% 133.5% 88.2% 133.5% HV 60d 100.6% 95.5% 111.4% 95.7% 111.4% IV Rank 54.6% 35.2% 63.6% 40.1% 35.2% IV Percentile 84.8% 55.7% 93.1% 71.1% 55.7% Term Structure -4.1% -8.1% 5.5% 1.0% -3.2% VWIV 113.2% 97.0% 124.7% 97.0% 100.0% Skew 25d 11.5% 2.8% 16.1% 2.8% 9.9% Skew 10d 19.4% 5.4% 33.9% 10.6% 17.3% Call IV 25d 109.1% 95.3% 119.4% 102.5% 95.3% Put IV 25d 120.6% 105.2% 130.6% 105.3% 105.2% Bid-Ask Spread % 20.12 10.19 26.68 18.01 10.19 Gamma HHI 0.06 0.05 0.08 0.06 0.06 Net GEX 36.9M -5.1M 69.1M 21.6M -316.4K Net DEX -2.10B -3.45B 461.0M -1.33B 173.7M Net VEX -24.2M -26.5M -19.3M -22.9M -19.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.74 0.42 1.31 0.93 0.94 Total Volume 197,754.368 97,056 673,174 140,416 673,174 Total OI 1,916,523.421 1,750,604 2,054,248 1,750,604 2,051,417
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $89.34 $92.50 102.4% 28.3% 88.2% 40.1% 97.0% 2.8% 1.0% 21.6M -1.33B -22.9M 0.93 18.01 N/A N/A 72,761 67,655 1,038,006 712,598 2026-02-03 $89.70 $93.00 105.6% 29.2% 87.2% 43.8% 101.5% 9.0% -3.8% 19.5M -1.36B -23.2M 0.55 14.47 N/A N/A 79,465 43,959 1,055,053 755,100 2026-02-04 $82.79 $92.50 117.2% 31.4% 92.5% 57.3% 106.8% 9.8% -5.9% 5.2M -457.2M -21.6M 0.67 20.31 N/A N/A 81,548 54,640 1,076,721 765,806 2026-02-05 $74.55 $90.00 116.1% 32.9% 100.2% 55.9% 111.1% 12.9% 5.5% -5.1M 461.0M -19.3M 0.78 21.31 N/A N/A 76,019 59,532 1,088,344 779,158 2026-02-06 $89.59 $90.00 116.0% 31.6% 119.9% 55.9% 109.3% 8.4% -7.9% 21.9M -1.54B -23.1M 0.56 18.02 N/A N/A 226,308 127,299 1,105,441 764,328 2026-02-09 $96.91 $90.00 116.1% 32.0% 122.0% 56.0% 110.2% 14.9% -2.7% 51.4M -2.91B -25.7M 0.46 18.49 N/A N/A 114,251 52,463 1,114,968 739,871 2026-02-10 $95.69 $90.00 114.8% 31.7% 114.1% 54.5% 115.1% 8.9% -4.8% 51.2M -2.81B -25.8M 1.20 21.24 N/A N/A 50,708 61,065 1,150,682 755,581 2026-02-11 $94.47 $90.00 119.1% 33.0% 113.0% 59.5% 114.8% 13.7% -6.0% 48.6M -2.75B -25.8M 0.62 24.49 N/A N/A 81,304 50,680 1,175,461 791,195 2026-02-12 $95.47 $90.00 122.5% 34.2% 112.9% 63.4% 118.2% 14.6% -4.9% 55.4M -2.96B -26.5M 0.53 25.91 N/A N/A 73,910 38,967 1,207,827 800,936 2026-02-13 $94.92 $90.00 117.8% 33.4% 109.5% 57.9% 115.4% 7.2% -1.5% 63.6M -2.92B -26.2M 0.65 23.61 N/A N/A 123,752 80,926 1,227,871 810,575 2026-02-17 $90.31 $90.00 122.7% 34.9% 108.9% 63.6% 122.3% 10.8% -8.1% 34.6M -2.09B -24.4M 0.79 26.68 N/A N/A 54,186 42,870 1,180,117 768,834 2026-02-18 $95.30 $90.00 118.1% 33.8% 108.6% 58.3% 117.9% 11.7% -6.1% 51.7M -2.77B -25.3M 0.95 24.07 N/A N/A 81,446 77,564 1,186,420 782,579 2026-02-19 $97.76 $90.00 115.9% 33.5% 108.7% 55.8% 116.0% 10.7% -7.2% 69.1M -3.22B -25.7M 0.90 21.96 N/A N/A 54,878 49,421 1,203,026 826,570 2026-02-20 $88.91 $90.00 120.0% 34.8% 114.0% 60.5% 124.7% 12.9% -7.0% 20.9M -1.59B -23.5M 0.85 17.46 N/A N/A 208,644 178,130 1,213,243 841,005 2026-02-23 $90.75 $90.00 120.9% 35.7% 114.3% 61.5% 118.9% 15.3% -0.0% 30.6M -2.01B -23.9M 0.42 16.57 N/A N/A 108,396 45,608 1,019,385 740,599 2026-02-24 $98.88 $90.00 119.3% 35.2% 115.8% 59.8% 120.1% 16.1% -7.2% 47.3M -3.12B -25.7M 0.46 22.90 N/A N/A 125,049 57,760 1,064,540 756,961 2026-02-25 $99.61 $90.00 114.4% 35.0% 109.7% 54.1% 116.5% 13.9% -5.1% 55.0M -3.45B -26.2M 0.43 21.02 N/A N/A 117,614 50,098 1,127,608 774,549 2026-02-26 $98.65 $90.00 106.6% 32.4% 109.2% 44.9% 114.8% 14.5% -2.7% 58.4M -3.22B -25.8M 1.31 15.57 N/A N/A 93,347 121,936 1,163,422 798,148 2026-02-27 $78.65 $90.00 98.1% 28.5% 133.5% 35.2% 100.0% 9.9% -3.2% -316.4K 173.7M -19.8M 0.94 10.19 N/A N/A 347,790 325,384 1,195,202 856,215
« Jan 2026 | All History | Mar 2026 » Home CRWV History February 2026