CRWV Options History — April 2026

In April 2026, CRWV traded between $78.76 and $81.53. ATM implied volatility averaged 86.6%, placing in the 21.8% IV rank vs the trailing year. The 30-day expected move averaged 24.8%. IV traded below realized volatility by 0.5% (HV 20d: 87.1%). Max pain ranged from $81.00 to $85.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 1.41.

Notable Days

  • 2026-04-02: Highest Volume — 189,555 contracts
  • 2026-04-02: Largest IV spike — 0.6% change
  • 2026-04-02: Highest IV Rank — 22.1%
  • 2026-04-02: Largest Expected Move — 24.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$80.15$78.76$81.53$78.76$81.53
Max Pain$83.00$81.00$85.00$81.00$85.00
ATM IV86.6%86.3%86.8%86.3%86.8%
Expected Move24.8%24.7%24.9%24.7%24.9%
HV 20d87.1%85.9%88.3%88.3%85.9%
HV 60d104.9%104.8%105.0%104.8%105.0%
IV Rank21.8%21.4%22.1%21.4%22.1%
IV Percentile31.6%31.1%32.2%31.1%32.2%
Term Structure2.5%1.8%3.1%1.8%3.1%
VWIV88.2%84.8%91.6%84.8%91.6%
Skew 25d11.1%10.4%11.9%11.9%10.4%
Skew 10d19.7%19.6%19.8%19.6%19.8%
Call IV 25d78.8%78.8%78.8%78.8%78.8%
Put IV 25d90.0%89.2%90.7%90.7%89.2%
Bid-Ask Spread %12.789.0716.499.0716.49
Gamma HHI0.050.040.050.040.05
Net GEX20.4M12.4M28.4M12.4M28.4M
Net DEX-603.1M-813.1M-393.2M-393.2M-813.1M
Net VEX-19.6M-20.0M-19.3M-19.3M-20.0M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.410.931.891.890.93
Total Volume185,308181,061189,555181,061189,555
Total OI1,877,562.51,854,3721,900,7531,854,3721,900,753

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$78.76$81.0086.3%24.7%88.3%21.4%84.8%11.9%1.8%12.4M-393.2M-19.3M1.899.07N/AN/A62,668118,393951,934902,438
2026-04-02$81.53$85.0086.8%24.9%85.9%22.1%91.6%10.4%3.1%28.4M-813.1M-20.0M0.9316.49N/AN/A98,01691,539964,911935,842