CRWV Options History — September 2025 In September 2025, CRWV traded between $87.81 and $137.09. ATM implied volatility averaged 79.3%. The 30-day expected move averaged 22.6%. IV traded below realized volatility by 17.3% (HV 20d: 96.6%). Max pain ranged from $92.50 to $110.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.40.
Notable Days 2025-09-10 : Highest Volume — 714,088 contracts2025-09-22 : Largest IV spike — 7.6% change2025-09-22 : Largest Expected Move — 24.5%Monthly Statistics Metric Avg Min Max Open Close Price $114.61 $87.81 $137.09 $92.32 $137.09 Max Pain $100.36 $92.50 $110.00 $110.00 $105.00 ATM IV 79.3% 71.1% 86.8% 77.4% 84.6% Expected Move 22.6% 20.1% 24.5% 22.7% 23.1% HV 20d 96.6% 81.0% 126.5% 124.8% 81.1% HV 60d 102.3% 99.0% 105.5% 103.0% 104.3% Term Structure 0.7% -2.0% 4.1% -0.7% 4.1% VWIV 80.3% 70.8% 87.2% 81.1% 82.2% Skew 25d 0.1% -4.0% 4.8% -0.5% -1.1% Skew 10d 1.4% -6.9% 30.7% -4.4% -0.3% Call IV 25d 80.4% 70.1% 90.6% 77.8% 86.6% Put IV 25d 80.5% 72.4% 90.6% 77.2% 85.5% Bid-Ask Spread % 31.43 16.16 40.90 27.81 16.16 Gamma HHI 0.08 0.04 0.24 0.04 0.07 Net GEX 76.1M -177.9K 190.5M 12.8M 126.1M Net DEX -3.38B -6.35B 129.0M -219.7M -6.35B Net VEX -19.4M -25.9M -12.9M -13.4M -25.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.40 0.23 0.79 0.49 0.38 Total Volume 381,290.524 205,608 714,088 292,649 642,746 Total OI 1,467,698.952 1,237,192 1,679,010 1,237,192 1,566,759
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $92.32 $110.00 77.4% 22.7% 124.8% 0.0% 81.1% -0.5% -0.7% 12.8M -219.7M -13.4M 0.49 27.81 N/A N/A 197,051 95,598 749,857 487,335 2025-09-03 $89.09 $105.00 74.5% 21.9% 123.2% 0.0% 77.7% 2.0% 0.6% 5.4M 53.3M -13.0M 0.50 24.93 N/A N/A 153,459 77,431 809,379 516,355 2025-09-04 $87.81 $95.00 74.3% 21.5% 123.2% 0.0% 76.1% 1.3% -0.5% -177.9K 129.0M -12.9M 0.79 30.53 N/A N/A 118,482 93,368 848,249 530,126 2025-09-05 $89.16 $92.50 72.6% 21.1% 116.8% 0.0% 73.7% 1.6% 1.1% 2.3M -129.9M -13.3M 0.50 33.72 N/A N/A 137,403 68,205 867,965 534,190 2025-09-08 $94.32 $92.50 71.1% 20.1% 116.1% 0.0% 70.8% 2.1% -0.7% 29.9M -773.0M -14.0M 0.43 38.03 N/A N/A 164,146 70,419 794,437 499,970 2025-09-09 $100.82 $92.50 73.1% 21.1% 114.7% 0.0% 72.9% 3.6% -0.2% 56.2M -1.67B -15.3M 0.34 40.90 N/A N/A 249,897 85,537 829,621 516,149 2025-09-10 $116.60 $92.50 75.6% 21.3% 126.5% 0.0% 76.3% -1.2% -1.5% 93.5M -4.33B -18.1M 0.44 35.97 N/A N/A 494,856 219,232 873,632 532,051 2025-09-11 $114.72 $97.50 73.3% 21.1% 106.3% 0.0% 75.2% 4.8% 0.0% 83.8M -3.61B -18.1M 0.44 39.75 N/A N/A 188,185 82,514 903,627 576,120 2025-09-12 $112.69 $100.00 78.8% 22.5% 83.4% 0.0% 81.6% 2.0% 0.6% 67.3M -3.28B -18.5M 0.54 38.82 N/A N/A 315,227 169,875 941,142 594,584 2025-09-15 $120.29 $100.00 84.3% 24.0% 85.9% 0.0% 85.8% -2.0% -1.1% 98.4M -4.50B -20.6M 0.34 35.15 N/A N/A 280,259 94,097 904,061 564,154 2025-09-16 $118.71 $100.00 82.2% 23.5% 85.5% 0.0% 83.2% -0.8% 0.7% 102.9M -4.21B -20.8M 0.23 36.31 N/A N/A 249,928 58,000 959,121 598,158 2025-09-17 $121.08 $100.00 78.7% 22.6% 82.2% 0.0% 80.8% -0.6% -1.1% 111.5M -4.63B -21.0M 0.51 38.70 N/A N/A 164,190 83,019 977,898 614,494 2025-09-18 $121.18 $100.00 77.9% 22.2% 81.0% 0.0% 79.2% 0.2% 3.8% 122.6M -4.63B -21.1M 0.31 33.00 N/A N/A 286,996 88,547 991,501 629,944 2025-09-19 $124.82 $100.00 78.8% 22.7% 81.2% 0.0% 81.4% -0.5% -2.0% 190.5M -5.41B -22.1M 0.27 32.48 N/A N/A 415,359 112,137 1,034,816 644,194 2025-09-22 $132.18 $100.00 84.8% 24.5% 82.4% 0.0% 87.2% -4.0% 0.9% 91.8M -5.36B -23.1M 0.32 23.81 N/A N/A 399,476 126,169 834,603 491,147 2025-09-23 $131.12 $105.00 82.6% 22.8% 82.2% 0.0% 81.8% -1.0% 0.6% 100.4M -5.23B -23.3M 0.38 29.88 N/A N/A 193,712 74,294 888,964 540,423 2025-09-24 $131.66 $105.00 82.8% 24.0% 81.6% 0.0% 83.9% -1.4% 1.3% 105.4M -5.31B -23.7M 0.27 26.94 N/A N/A 274,275 73,803 906,238 566,481 2025-09-25 $128.09 $105.00 86.2% 24.4% 81.5% 0.0% 86.8% -1.3% 2.9% 99.3M -4.81B -23.7M 0.27 27.79 N/A N/A 509,518 138,514 967,006 590,111 2025-09-26 $120.36 $105.00 85.2% 23.9% 84.2% 0.0% 84.0% -1.4% 3.6% 33.2M -3.09B -22.7M 0.30 26.14 N/A N/A 407,482 120,580 1,021,387 620,277 2025-09-29 $122.70 $105.00 86.8% 23.9% 84.1% 0.0% 84.4% 0.0% 2.6% 65.6M -3.58B -23.7M 0.32 23.17 N/A N/A 177,205 55,910 951,173 553,979 2025-09-30 $137.09 $105.00 84.6% 23.1% 81.1% 0.0% 82.2% -1.1% 4.1% 126.1M -6.35B -25.9M 0.38 16.16 N/A N/A 464,931 177,815 986,134 580,625
« Aug 2025 | All History | Oct 2025 » Home CRWV History September 2025