CRWV Options History — August 2025 In August 2025, CRWV traded between $90.25 and $145.94. ATM implied volatility averaged 90.0%. The 30-day expected move averaged 25.1%. IV traded below realized volatility by 27.9% (HV 20d: 117.9%). Max pain ranged from $110.00 to $140.00. Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.55.
Notable Days 2025-08-14 : Highest Volume — 782,385 contracts2025-08-13 : Largest IV drop — 14.3% change2025-08-01 : Largest Expected Move — 34.4%Monthly Statistics Metric Avg Min Max Open Close Price $106.51 $90.25 $145.94 $104.52 $102.02 Max Pain $125.48 $110.00 $140.00 $130.00 $110.00 ATM IV 90.0% 67.8% 115.8% 102.3% 67.8% Expected Move 25.1% 18.9% 34.4% 34.4% 18.9% HV 20d 117.9% 96.1% 134.5% 96.1% 120.1% HV 60d 122.1% 106.9% 129.4% 126.8% 106.9% Term Structure -2.7% -7.1% 2.2% -6.2% -0.9% VWIV 89.4% 66.2% 125.3% 125.3% 66.2% Skew 25d -2.5% -6.2% 1.6% -1.6% 1.6% Skew 10d -4.9% -15.5% 5.2% -4.1% 0.5% Call IV 25d 93.1% 67.1% 116.6% 106.3% 67.1% Put IV 25d 90.7% 68.7% 114.3% 104.7% 68.7% Bid-Ask Spread % 31.22 22.79 42.59 27.02 23.29 Gamma HHI 0.07 0.04 0.40 0.08 0.05 Net GEX 5.5M -84.6M 87.9M -16.1M 49.6M Net DEX 216.2M -1.85B 2.51B 1.28B -1.57B Net VEX -10.0M -15.5M -6.7M -6.7M -15.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.55 0.28 1.35 0.48 0.53 Total Volume 365,379.381 133,294 782,385 253,078 293,759 Total OI 1,109,612.429 823,147 1,419,323 924,309 1,399,200
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $104.52 $130.00 102.3% 34.4% 96.1% 0.0% 125.3% -1.6% -6.2% -16.1M 1.28B -6.7M 0.48 27.02 N/A N/A 171,557 81,521 459,718 464,591 2025-08-04 $106.13 $140.00 104.7% 27.3% 96.9% 0.0% 97.5% -4.5% -4.7% -6.2M 806.7M -6.9M 0.28 32.23 N/A N/A 113,967 32,237 400,095 423,052 2025-08-05 $111.75 $140.00 108.7% 28.4% 99.0% 0.0% 101.1% -4.2% -4.6% 1.6M 370.4M -7.7M 0.28 28.96 N/A N/A 160,425 45,234 424,529 430,737 2025-08-06 $109.10 $140.00 108.0% 28.6% 98.6% 0.0% 100.1% -5.4% -7.0% 943.0K 536.9M -7.6M 0.32 42.59 N/A N/A 100,655 32,639 460,615 441,267 2025-08-07 $120.36 $130.00 103.5% 28.1% 99.9% 0.0% 99.3% -3.3% -5.2% 22.9M -343.1M -8.4M 0.31 32.78 N/A N/A 247,347 75,557 488,744 451,975 2025-08-08 $128.28 $130.00 108.7% 28.2% 98.9% 0.0% 101.8% -3.1% -6.1% 46.6M -914.2M -8.3M 0.43 37.34 N/A N/A 280,921 120,094 494,803 470,248 2025-08-11 $138.99 $135.00 115.8% 31.2% 101.4% 0.0% 106.4% -0.8% -6.0% 18.4M -1.29B -8.5M 0.45 37.81 N/A N/A 297,999 133,941 467,726 439,197 2025-08-12 $145.94 $135.00 107.3% 29.2% 100.2% 0.0% 100.8% -1.0% -7.1% 20.6M -1.71B -9.0M 0.58 42.00 N/A N/A 268,435 155,315 468,767 487,004 2025-08-13 $120.07 $135.00 92.0% 25.6% 122.0% 0.0% 90.9% -4.4% -3.4% -19.7M 925.2M -7.8M 0.80 40.09 N/A N/A 371,534 298,430 524,067 538,756 2025-08-14 $100.25 $135.00 104.3% 28.9% 134.5% 0.0% 100.3% -1.4% -5.5% -32.5M 2.46B -7.5M 1.35 29.65 N/A N/A 332,678 449,707 589,449 638,734 2025-08-15 $99.95 $130.00 93.6% 26.2% 132.3% 0.0% 93.9% -6.2% -2.9% -84.6M 2.51B -8.6M 0.75 32.53 N/A N/A 367,764 275,235 684,174 735,149 2025-08-18 $97.73 $130.00 83.2% 23.8% 131.9% 0.0% 83.9% -2.3% -0.1% -13.6M 847.1M -9.2M 0.53 31.21 N/A N/A 225,980 119,318 494,646 486,696 2025-08-19 $92.59 $120.00 78.0% 22.3% 131.3% 0.0% 80.7% -2.9% 0.1% -13.5M 1.03B -10.1M 0.87 28.14 N/A N/A 195,266 169,082 593,211 513,687 2025-08-20 $90.25 $120.00 78.2% 22.4% 131.2% 0.0% 81.5% -1.8% 0.6% -15.4M 1.13B -10.4M 0.79 24.49 N/A N/A 188,491 149,144 650,394 557,425 2025-08-21 $90.96 $115.00 74.6% 21.3% 131.1% 0.0% 77.4% -1.4% 0.4% -6.7M 928.7M -11.0M 0.69 22.79 N/A N/A 219,136 151,501 716,671 581,429 2025-08-22 $93.81 $115.00 70.2% 20.2% 131.5% 0.0% 73.5% -1.0% 0.2% 13.5M 317.0M -12.2M 0.60 32.80 N/A N/A 304,450 181,731 784,878 578,432 2025-08-25 $92.75 $115.00 72.6% 20.6% 131.0% 0.0% 74.4% -2.4% 1.4% 12.6M -98.4M -12.8M 0.38 25.54 N/A N/A 101,720 38,911 670,061 486,876 2025-08-26 $91.47 $110.00 72.2% 20.7% 131.0% 0.0% 76.9% -4.0% 1.7% 12.6M -51.8M -12.8M 0.41 29.18 N/A N/A 114,218 47,234 707,542 497,993 2025-08-27 $97.09 $110.00 73.6% 21.1% 131.4% 0.0% 75.8% -0.8% -2.8% 36.8M -773.8M -14.1M 0.32 27.24 N/A N/A 232,462 73,855 738,931 509,823 2025-08-28 $102.64 $110.00 69.7% 19.8% 125.2% 0.0% 70.7% -0.7% 2.2% 87.9M -1.85B -15.5M 0.46 27.87 N/A N/A 311,263 142,254 822,740 527,829 2025-08-29 $102.02 $110.00 67.8% 18.9% 120.1% 0.0% 66.2% 1.6% -0.9% 49.6M -1.57B -15.2M 0.53 23.29 N/A N/A 191,821 101,938 852,904 546,296
« Jul 2025 | All History | Sep 2025 » Home CRWV History August 2025