CRWV Options History — July 2025 In July 2025, CRWV traded between $102.44 and $162.34. ATM implied volatility averaged 95.9%. The 30-day expected move averaged 29.4%. IV traded above realized volatility by 7.6% (HV 20d: 88.3%). Max pain ranged from $130.00 to $162.50. Net GEX was positive for 7 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.33.
Notable Days 2025-07-10 : Highest Volume — 651,249 contracts2025-07-02 : Largest IV drop — 13.1% change2025-07-31 : Largest Expected Move — 34.0%Monthly Statistics Metric Avg Min Max Open Close Price $133.01 $102.44 $162.34 $156.93 $115.58 Max Pain $145.57 $130.00 $162.50 $160.00 $130.00 ATM IV 95.9% 78.8% 108.8% 90.7% 100.7% Expected Move 29.4% 23.1% 34.0% 24.9% 34.0% HV 20d 88.3% 72.2% 130.9% 130.9% 96.4% HV 60d 124.8% 122.9% 127.2% 127.2% 124.9% Term Structure 1.5% -9.1% 13.2% 1.8% -9.1% VWIV 102.5% 84.5% 123.0% 93.9% 123.0% Skew 25d 0.9% -7.3% 12.7% 0.3% -3.9% Skew 10d -6.7% -19.1% 8.5% -5.8% -6.2% Call IV 25d 95.6% 78.6% 112.0% 88.3% 105.0% Put IV 25d 96.5% 80.3% 109.9% 88.7% 101.1% Bid-Ask Spread % 30.12 18.62 44.57 41.19 24.04 Gamma HHI 0.06 0.05 0.13 0.05 0.05 Net GEX -6.7M -28.6M 20.1M 464.0K 8.4M Net DEX 612.6M -553.7M 1.62B -166.4M 452.2M Net VEX -5.2M -7.1M -4.3M -4.5M -7.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.33 0.13 0.85 0.24 0.27 Total Volume 337,698.682 183,156 651,249 282,534 383,805 Total OI 704,626 554,891 861,485 571,837 861,485
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $156.93 $160.00 90.7% 24.9% 130.9% 0.0% 93.9% 0.3% 1.8% 464.0K -166.4M -4.5M 0.24 41.19 N/A N/A 228,280 54,254 227,190 344,647 2025-07-02 $151.64 $162.50 78.8% 23.1% 105.1% 0.0% 84.5% -2.0% 13.2% -9.3M 277.2M -4.4M 0.13 44.57 N/A N/A 415,700 53,545 242,371 363,444 2025-07-03 $162.34 $155.00 83.7% 28.8% 104.8% 0.0% 94.7% 3.4% 0.7% 20.1M -472.6M -4.6M 0.18 34.33 N/A N/A 289,714 50,883 257,297 380,666 2025-07-07 $161.08 $155.00 90.0% 27.9% 82.3% 0.0% 96.2% -2.8% 7.9% 18.5M -553.7M -4.3M 0.35 32.95 N/A N/A 257,444 89,749 219,931 334,960 2025-07-08 $151.71 $150.00 85.9% 28.6% 84.6% 0.0% 99.3% -5.5% 13.1% -3.5M 51.7M -4.5M 0.34 32.37 N/A N/A 250,300 85,208 239,870 364,381 2025-07-09 $152.85 $155.00 79.8% 27.2% 72.2% 0.0% 90.8% 1.7% 9.0% -2.4M 65.0M -4.4M 0.27 33.94 N/A N/A 234,831 63,319 256,809 392,988 2025-07-10 $136.55 $150.00 90.0% 29.6% 82.1% 0.0% 102.8% -6.2% 8.8% -25.5M 1.01B -4.6M 0.25 35.23 N/A N/A 519,404 131,845 275,345 402,457 2025-07-11 $126.12 $150.00 91.3% 29.0% 84.9% 0.0% 103.9% 0.9% 9.9% -25.2M 1.62B -4.5M 0.68 37.97 N/A N/A 278,487 190,474 304,992 431,627 2025-07-14 $132.55 $150.00 96.3% 28.6% 87.4% 0.0% 91.9% 12.5% 4.3% -8.8M 698.4M -5.0M 0.20 29.77 N/A N/A 250,928 51,259 280,196 397,824 2025-07-15 $141.49 $150.00 95.1% 27.6% 90.9% 0.0% 95.8% 12.7% 4.0% 9.1M 110.8M -5.2M 0.25 33.45 N/A N/A 303,591 74,442 302,632 411,684 2025-07-16 $143.31 $145.00 102.0% 29.2% 88.6% 0.0% 98.0% 8.5% 9.7% 10.6M 76.9M -5.4M 0.14 32.50 N/A N/A 321,153 44,802 318,865 428,563 2025-07-17 $132.74 $145.00 104.2% 30.0% 82.3% 0.0% 102.8% 8.1% 5.1% -15.7M 955.3M -5.2M 0.24 29.40 N/A N/A 358,727 87,317 328,933 438,895 2025-07-18 $122.55 $145.00 108.8% 31.7% 85.3% 0.0% 109.8% -5.2% -6.1% -27.1M 1.54B -5.2M 0.85 27.05 N/A N/A 175,436 149,592 351,852 470,293 2025-07-21 $124.86 $140.00 107.0% 31.1% 83.4% 0.0% 108.2% -7.3% -2.1% -9.4M 779.5M -5.3M 0.23 25.38 N/A N/A 202,694 47,530 279,672 378,888 2025-07-22 $129.76 $140.00 100.7% 30.2% 85.1% 0.0% 106.3% 3.2% 0.9% 403.6K 491.0M -5.6M 0.31 30.78 N/A N/A 169,176 52,125 301,860 388,983 2025-07-23 $125.83 $140.00 106.8% 30.1% 85.1% 0.0% 106.8% 0.7% -4.8% -4.0M 684.4M -5.6M 0.20 26.17 N/A N/A 152,673 30,483 316,598 405,501 2025-07-24 $120.63 $140.00 103.0% 30.6% 82.1% 0.0% 108.5% 5.4% -9.0% -16.7M 1.03B -5.6M 0.21 28.35 N/A N/A 261,361 54,446 336,660 413,426 2025-07-25 $115.25 $140.00 98.9% 30.4% 82.7% 0.0% 106.6% 5.5% -1.7% -28.6M 1.27B -5.6M 0.60 18.62 N/A N/A 218,540 130,591 354,833 427,653 2025-07-28 $110.61 $135.00 97.5% 30.4% 82.6% 0.0% 107.4% -3.8% -7.7% -14.6M 1.14B -5.4M 0.30 20.85 N/A N/A 171,516 52,234 304,521 400,670 2025-07-29 $109.34 $135.00 99.8% 31.7% 81.2% 0.0% 111.3% -3.1% -8.2% -11.9M 1.10B -5.8M 0.40 21.82 N/A N/A 184,646 74,634 335,750 413,380 2025-07-30 $102.44 $130.00 98.8% 30.8% 82.5% 0.0% 113.1% -2.8% -6.1% -13.3M 1.31B -5.8M 0.60 21.82 N/A N/A 145,331 86,902 383,154 430,026 2025-07-31 $115.58 $130.00 100.7% 34.0% 96.4% 0.0% 123.0% -3.9% -9.1% 8.4M 452.2M -7.1M 0.27 24.04 N/A N/A 301,330 82,475 414,078 447,407
« Jun 2025 | All History | Aug 2025 » Home CRWV History July 2025