CRWV Options History — June 2025

In June 2025, CRWV traded between $119.15 and $180.42. ATM implied volatility averaged 115.3%. The 30-day expected move averaged 33.1%. IV traded below realized volatility by 34.0% (HV 20d: 149.3%). Max pain ranged from $100.00 to $160.00. Net GEX was positive for 15 of 20 trading days. Term structure was in contango for 12 of 20 days. Put/call ratio averaged 0.44.

Notable Days

  • 2025-06-05: Highest Volume — 695,975 contracts
  • 2025-06-03: Largest IV spike — 31.5% change
  • 2025-06-04: Largest Expected Move — 45.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$156.49$119.15$180.42$119.15$163.46
Max Pain$137.25$100.00$160.00$100.00$160.00
ATM IV115.3%91.1%154.1%111.1%91.1%
Expected Move33.1%26.3%45.8%31.7%26.3%
HV 20d149.3%130.6%166.5%132.3%130.6%
HV 60d127.5%127.5%127.5%127.5%127.5%
Term Structure0.5%-4.9%5.4%4.2%5.4%
VWIV116.7%93.3%160.7%112.2%93.3%
Skew 25d-5.7%-15.4%-0.5%-3.3%-3.4%
Skew 10d-13.9%-27.9%-3.9%-5.0%-8.1%
Call IV 25d119.5%95.1%160.5%112.8%95.1%
Put IV 25d113.8%91.7%153.5%109.5%91.7%
Bid-Ask Spread %28.2213.6636.2613.6636.26
Gamma HHI0.090.050.420.050.05
Net GEX12.5M-14.2M70.1M8.5M9.4M
Net DEX-979.4M-2.16B-143.2M-872.1M-618.6M
Net VEX-4.0M-4.8M-2.5M-3.0M-4.7M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.440.260.700.690.26
Total Volume391,697.95184,215695,975184,215270,069
Total OI615,751.2446,245764,833446,245532,211

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$119.15$100.00111.1%31.7%132.3%0.0%112.2%-3.3%4.2%8.5M-872.1M-3.0M0.6913.66N/AN/A108,73875,477171,738274,507
2025-06-03$149.25$100.00146.0%42.3%146.6%0.0%150.2%-3.8%-2.5%15.4M-1.92B-2.5M0.7014.68N/AN/A346,965244,345185,518300,489
2025-06-04$160.38$115.00154.1%45.8%146.8%0.0%160.7%-7.0%-4.9%17.7M-2.16B-3.1M0.6514.34N/AN/A378,340244,233222,252393,722
2025-06-05$134.78$120.00133.0%37.3%166.5%0.0%132.2%-15.4%-0.1%-10.7M-351.4M-4.5M0.5525.23N/AN/A449,812246,163259,508470,628
2025-06-06$140.99$130.00124.4%36.0%166.3%0.0%127.0%-6.2%2.6%-14.2M-686.4M-4.1M0.5826.91N/AN/A216,329126,134272,353492,480
2025-06-09$159.26$130.00134.2%38.3%161.3%0.0%133.7%-11.3%0.7%15.2M-1.47B-3.6M0.3622.48N/AN/A280,75899,887201,452387,450
2025-06-10$156.19$130.00123.4%35.5%161.1%0.0%123.5%-6.4%-2.3%13.3M-986.3M-3.8M0.5327.37N/AN/A191,653101,417206,447420,268
2025-06-11$148.91$130.00117.3%33.8%162.9%0.0%117.9%-7.5%0.1%4.9M-586.7M-3.9M0.4126.80N/AN/A233,56395,620224,707440,063
2025-06-12$148.50$130.00111.2%32.7%163.7%0.0%114.5%-1.8%3.2%6.2M-601.2M-3.9M0.4227.44N/AN/A188,99179,697242,437452,867
2025-06-13$146.80$130.00107.4%30.7%162.9%0.0%111.7%-6.1%2.9%7.2M-442.1M-3.7M0.3434.86N/AN/A286,98897,597254,461470,748
2025-06-16$155.13$130.00107.9%30.9%149.3%0.0%112.8%-4.6%1.3%18.2M-967.1M-3.6M0.3133.90N/AN/A256,41980,398196,154386,718
2025-06-17$172.25$135.00123.5%35.3%151.5%0.0%121.4%-6.8%-2.4%31.3M-1.76B-3.6M0.3132.76N/AN/A427,432134,087215,329412,454
2025-06-18$172.74$150.00112.4%32.2%151.6%0.0%112.1%-5.9%-0.2%38.3M-1.52B-3.9M0.2630.39N/AN/A369,99597,481239,133443,747
2025-06-20$180.42$155.00115.6%33.4%143.7%0.0%114.7%-7.0%-0.4%70.1M-2.00B-4.0M0.3830.80N/AN/A412,203157,766249,579461,750
2025-06-23$172.27$160.00104.8%29.4%142.7%0.0%103.9%-5.3%-2.9%17.7M-992.4M-4.3M0.5029.17N/AN/A238,018117,937182,079308,803
2025-06-24$172.49$160.0098.0%27.5%142.9%0.0%98.1%-1.7%0.2%17.6M-1.01B-4.5M0.3433.95N/AN/A202,12168,736205,476335,297
2025-06-25$158.89$160.0099.6%28.9%137.7%0.0%102.2%-0.5%0.5%-2.6M-243.4M-4.8M0.3936.08N/AN/A189,79074,484218,795352,033
2025-06-26$158.18$160.0094.8%26.6%134.6%0.0%95.5%-4.7%0.7%-10.0M-143.2M-4.8M0.3031.29N/AN/A274,18782,979236,506368,633
2025-06-27$159.83$160.0095.9%27.1%130.8%0.0%95.9%-5.1%3.0%-3.7M-263.6M-4.7M0.5436.01N/AN/A186,089101,061250,566375,666
2025-06-30$163.46$160.0091.1%26.3%130.6%0.0%93.3%-3.4%5.4%9.4M-618.6M-4.7M0.2636.26N/AN/A215,04455,025204,835327,376