CRWV Options History — October 2025 In October 2025, CRWV traded between $122.09 and $143.11. ATM implied volatility averaged 93.5%, placing in the 31.1% IV rank vs the trailing year. The 30-day expected move averaged 27.0%. IV traded above realized volatility by 22.5% (HV 20d: 71.0%). Max pain ranged from $105.00 to $125.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 8 of 23 days. Put/call ratio averaged 0.47.
Notable Days 2025-10-10 : Highest Volume — 639,941 contracts2025-10-06 : Largest IV spike — 7.8% change2025-10-23 : Highest IV Rank — 34.4%2025-10-31 : Largest Expected Move — 30.5%Monthly Statistics Metric Avg Min Max Open Close Price $134.59 $122.09 $143.11 $136.82 $134.75 Max Pain $120.83 $105.00 $125.00 $105.00 $124.00 ATM IV 93.5% 82.5% 100.4% 86.2% 97.3% Expected Move 27.0% 22.2% 30.5% 22.9% 30.5% HV 20d 71.0% 61.7% 79.7% 78.9% 65.3% HV 60d 98.0% 91.4% 103.7% 103.7% 91.4% IV Rank 31.1% 28.2% 34.4% 34.4% 34.1% IV Percentile 42.2% 36.4% 49.2% 47.6% 49.2% Term Structure -0.8% -5.6% 6.1% 5.0% -0.8% VWIV 95.1% 78.1% 109.3% 81.2% 109.3% Skew 25d 3.3% -0.3% 7.9% 1.5% 3.7% Skew 10d 7.1% -1.0% 20.7% 1.5% 7.1% Call IV 25d 92.7% 82.3% 98.4% 86.4% 96.4% Put IV 25d 96.0% 85.8% 103.6% 87.8% 100.1% Bid-Ask Spread % 19.29 14.35 27.38 17.45 20.58 Gamma HHI 0.06 0.04 0.16 0.06 0.05 Net GEX 99.5M 24.7M 162.9M 119.4M 90.5M Net DEX -5.04B -7.06B -2.36B -6.00B -5.00B Net VEX -26.0M -27.0M -24.4M -26.0M -26.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.47 0.26 0.89 0.84 0.67 Total Volume 275,330.391 142,446 639,941 246,365 234,708 Total OI 1,628,553.739 1,404,056 1,802,087 1,619,371 1,630,753
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $136.82 $105.00 86.2% 22.9% 78.9% 0.0% 81.2% 1.5% 5.0% 119.4M -6.00B -26.0M 0.84 17.45 N/A N/A 134,049 112,316 999,787 619,584 2025-10-02 $138.11 $110.00 85.2% 22.5% 77.9% 0.0% 79.0% 6.6% 2.1% 138.8M -6.22B -26.1M 0.69 21.39 N/A N/A 150,966 103,988 1,016,754 657,638 2025-10-03 $134.79 $110.00 82.5% 22.2% 79.7% 0.0% 78.1% 3.5% 3.6% 101.0M -5.38B -25.7M 0.39 27.38 N/A N/A 306,133 118,106 1,033,671 708,520 2025-10-06 $135.16 $120.00 88.9% 26.6% 78.7% 0.0% 93.2% 0.8% 6.1% 87.0M -5.21B -25.8M 0.37 14.66 N/A N/A 198,476 74,242 946,938 642,592 2025-10-07 $129.49 $125.00 91.9% 26.8% 79.4% 0.0% 94.4% 2.1% 2.9% 61.1M -4.14B -25.1M 0.66 17.20 N/A N/A 179,941 118,955 982,360 664,639 2025-10-08 $140.56 $120.00 94.6% 27.1% 67.6% 0.0% 95.1% 6.7% -3.9% 124.3M -6.47B -26.9M 0.32 14.35 N/A N/A 245,266 79,508 1,010,643 700,409 2025-10-09 $143.11 $120.00 93.3% 26.5% 67.0% 0.0% 93.0% -0.3% 0.2% 162.9M -7.06B -27.0M 0.32 16.60 N/A N/A 201,575 64,016 1,041,884 716,959 2025-10-10 $138.93 $120.00 95.7% 27.0% 67.8% 0.0% 94.0% 0.8% 2.1% 154.8M -6.03B -27.0M 0.36 15.06 N/A N/A 471,665 168,276 1,070,900 731,187 2025-10-13 $141.26 $120.00 91.7% 26.2% 64.7% 0.0% 92.1% 4.4% -3.0% 112.6M -6.09B -26.7M 0.34 18.20 N/A N/A 143,473 49,354 988,857 608,746 2025-10-14 $133.38 $120.00 94.1% 26.1% 68.4% 0.0% 97.0% 7.9% -4.2% 92.3M -4.78B -25.4M 0.89 19.92 N/A N/A 140,275 124,317 1,016,811 623,423 2025-10-15 $138.93 $120.00 96.1% 26.8% 69.4% 0.0% 93.3% 5.3% -3.2% 116.9M -5.81B -26.4M 0.31 21.02 N/A N/A 114,982 35,654 1,035,142 674,023 2025-10-16 $141.66 $120.00 97.7% 27.8% 69.5% 0.0% 95.4% 4.2% -1.6% 144.5M -6.45B -26.7M 0.34 19.10 N/A N/A 288,130 96,546 1,048,568 683,260 2025-10-17 $136.02 $120.00 93.8% 27.1% 71.0% 0.0% 97.0% 4.1% 2.1% 123.3M -5.05B -25.9M 0.53 19.06 N/A N/A 276,489 147,766 1,073,346 702,207 2025-10-20 $127.27 $125.00 100.4% 28.4% 72.3% 0.0% 100.1% 3.1% -2.6% 46.7M -3.27B -24.9M 0.60 18.88 N/A N/A 132,052 79,682 885,018 519,038 2025-10-21 $124.19 $125.00 96.8% 27.6% 72.8% 0.0% 98.1% 2.9% -3.2% 33.4M -2.74B -24.7M 0.46 17.07 N/A N/A 148,135 68,485 925,456 550,904 2025-10-22 $122.09 $125.00 98.9% 28.4% 72.9% 0.0% 101.2% 5.2% -1.2% 24.7M -2.36B -24.4M 0.45 23.68 N/A N/A 181,602 81,888 949,237 572,024 2025-10-23 $123.59 $125.00 97.5% 28.1% 72.5% 34.4% 97.7% 5.7% -3.9% 36.9M -2.88B -25.1M 0.55 21.04 N/A N/A 135,785 74,591 992,323 595,053 2025-10-24 $132.52 $125.00 92.6% 26.8% 73.1% 28.8% 94.9% 4.0% -2.7% 116.8M -4.76B -26.5M 0.35 17.73 N/A N/A 234,684 83,293 1,019,681 596,644 2025-10-27 $135.90 $125.00 92.5% 27.8% 73.3% 28.6% 97.6% 0.5% -5.6% 96.5M -4.97B -26.5M 0.36 21.38 N/A N/A 118,118 42,865 953,999 552,299 2025-10-28 $135.28 $125.00 92.1% 27.9% 61.7% 28.2% 98.6% 2.3% -1.3% 99.2M -4.95B -26.4M 0.26 20.65 N/A N/A 187,929 49,461 973,191 566,475 2025-10-29 $139.54 $125.00 96.3% 29.9% 62.7% 33.0% 104.0% 1.2% -3.0% 112.7M -5.74B -26.9M 0.27 22.58 N/A N/A 111,808 30,638 990,563 576,084 2025-10-30 $132.32 $125.00 94.4% 29.6% 65.5% 30.8% 103.4% 0.9% -1.8% 92.0M -4.51B -26.2M 0.56 18.61 N/A N/A 123,526 68,885 1,022,782 586,364 2025-10-31 $134.75 $124.00 97.3% 30.5% 65.3% 34.1% 109.3% 3.7% -0.8% 90.5M -5.00B -26.5M 0.67 20.58 N/A N/A 140,418 94,290 1,026,663 604,090
« Sep 2025 | All History | Nov 2025 » Home CRWV History October 2025