CLIX Options History — February 2026 In February 2026, CLIX traded between $50.53 and $59.39. ATM implied volatility averaged 23.1%, placing in the 12.8% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded below realized volatility by 2.5% (HV 20d: 25.6%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 7 of 19 days.
Notable Days 2026-02-19 : Largest IV spike — 25.9% change2026-02-19 : Highest IV Rank — 17.7%2026-02-19 : Largest Expected Move — 7.5%Monthly Statistics Metric Avg Min Max Open Close Price $53.59 $50.53 $59.39 $59.39 $54.08 ATM IV 23.1% 19.7% 26.1% 21.8% 23.8% Expected Move 6.3% 5.6% 7.5% 6.3% 6.8% HV 20d 25.6% 18.7% 32.3% 18.7% 32.3% HV 60d 20.0% 17.0% 22.4% 17.0% 22.3% IV Rank 12.8% 7.3% 17.7% 10.7% 14.0% IV Percentile 51.3% 25.4% 67.1% 44.0% 59.1% Term Structure 0.2% -7.6% 9.0% -3.6% -2.9% Skew 25d -2.0% -7.4% 4.2% 1.0% -4.5% Skew 10d -3.3% -5.7% 1.4% 1.4% -4.2% Call IV 25d 23.1% 20.2% 29.9% 23.4% 24.7% Put IV 25d 21.1% 17.2% 26.9% 24.4% 20.2% Bid-Ask Spread % 134.30 125.58 157.09 157.09 131.72 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $59.39 $0.00 21.8% 6.3% 18.7% 10.7% 0.0% 1.0% -3.6% 0 0 0 0.00 157.09 N/A N/A 0 0 0 0 2026-02-03 $57.89 $0.00 24.3% 7.0% 19.4% 14.7% 0.0% -1.3% -3.8% 0 0 0 0.00 153.39 N/A N/A 0 0 0 0 2026-02-04 $56.09 $0.00 23.5% 6.7% 21.6% 13.4% 0.0% 1.1% -0.6% 0 0 0 0.00 151.24 N/A N/A 0 0 0 0 2026-02-05 $54.70 $0.00 25.0% 6.2% 22.6% 15.9% 0.0% 4.2% 7.5% 0 0 0 0.00 126.83 N/A N/A 0 0 0 0 2026-02-06 $54.31 $0.00 25.9% 5.7% 22.3% 17.3% 0.0% -3.4% 0.5% 0 0 0 0.00 131.15 N/A N/A 0 0 0 0 2026-02-09 $54.55 $0.00 25.6% 5.8% 22.4% 16.9% 0.0% -0.9% 9.0% 0 0 0 0.00 131.06 N/A N/A 0 0 0 0 2026-02-10 $54.70 $0.00 25.8% 5.7% 21.8% 17.2% 0.0% -1.0% 3.1% 0 0 0 0.00 132.81 N/A N/A 0 0 0 0 2026-02-11 $52.96 $0.00 20.4% 5.8% 23.6% 8.4% 0.0% -3.9% 9.0% 0 0 0 0.00 131.01 N/A N/A 0 0 0 0 2026-02-12 $50.97 $0.00 22.4% 6.4% 25.9% 11.6% 0.0% -3.7% -0.2% 0 0 0 0.00 128.24 N/A N/A 0 0 0 0 2026-02-13 $50.53 $0.00 20.3% 5.8% 25.3% 8.2% 0.0% -4.3% 2.6% 0 0 0 0.00 130.02 N/A N/A 0 0 0 0 2026-02-17 $50.81 $0.00 21.6% 6.2% 25.8% 10.4% 0.0% -0.2% 8.3% 0 0 0 0.00 125.58 N/A N/A 0 0 0 0 2026-02-18 $52.04 $0.00 20.7% 5.9% 28.1% 9.0% 0.0% -1.2% -1.7% 0 0 0 0.00 128.37 N/A N/A 0 0 0 0 2026-02-19 $52.00 $0.00 26.1% 7.5% 27.9% 17.7% 0.0% -7.4% -7.6% 0 0 0 0.00 143.20 N/A N/A 0 0 0 0 2026-02-20 $53.09 $0.00 21.9% 6.3% 27.8% 10.8% 0.0% 0.9% -0.6% 0 0 0 0.00 129.52 N/A N/A 0 0 0 0 2026-02-23 $51.56 $0.00 24.6% 7.1% 28.9% 15.3% 0.0% -3.9% -3.8% 0 0 0 0.00 129.45 N/A N/A 0 0 0 0 2026-02-24 $52.37 $0.00 24.5% 7.0% 29.9% 15.1% 0.0% -2.1% -3.1% 0 0 0 0.00 129.24 N/A N/A 0 0 0 0 2026-02-25 $52.38 $0.00 21.2% 6.1% 29.5% 9.7% 0.0% -3.5% -3.4% 0 0 0 0.00 128.79 N/A N/A 0 0 0 0 2026-02-26 $53.87 $0.00 19.7% 5.6% 32.2% 7.3% 0.0% -4.9% -4.8% 0 0 0 0.00 132.96 N/A N/A 0 0 0 0 2026-02-27 $54.08 $0.00 23.8% 6.8% 32.3% 14.0% 0.0% -4.5% -2.9% 0 0 0 0.00 131.72 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home CLIX History February 2026