CLIX Options History — March 2026 In March 2026, CLIX traded between $51.60 and $54.81. ATM implied volatility averaged 25.2%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded below realized volatility by 1.2% (HV 20d: 26.4%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 12 of 21 days.
Notable Days 2026-03-11 : Largest IV drop — 21.7% change2026-03-09 : Highest IV Rank — 24.4%2026-03-26 : Largest Expected Move — 8.5%Monthly Statistics Metric Avg Min Max Open Close Price $53.52 $51.60 $54.81 $53.95 $53.42 ATM IV 25.2% 21.8% 30.3% 22.0% 28.4% Expected Move 6.9% 5.9% 8.5% 6.3% 8.1% HV 20d 26.4% 22.7% 31.4% 31.4% 27.5% HV 60d 23.3% 22.3% 26.1% 22.3% 26.1% IV Rank 16.3% 10.7% 24.4% 11.0% 21.4% IV Percentile 65.0% 45.6% 83.3% 47.2% 79.8% Term Structure -0.2% -4.9% 2.6% -1.7% -4.9% Skew 25d 2.2% -4.4% 5.1% -4.4% 4.2% Skew 10d 6.0% -3.9% 11.0% -3.8% 8.7% Call IV 25d 23.5% 20.0% 29.5% 25.5% 26.3% Put IV 25d 25.8% 21.1% 30.4% 21.1% 30.4% Bid-Ask Spread % 115.15 84.96 148.35 132.62 88.80 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $53.95 $0.00 22.0% 6.3% 31.4% 11.0% 0.0% -4.4% -1.7% 0 0 0 0.00 132.62 N/A N/A 0 0 0 0 2026-03-03 $53.32 $0.00 22.9% 6.6% 31.4% 12.6% 0.0% -2.6% -0.4% 0 0 0 0.00 129.81 N/A N/A 0 0 0 0 2026-03-04 $54.16 $0.00 21.8% 6.3% 31.3% 10.7% 0.0% -2.1% -1.0% 0 0 0 0.00 134.81 N/A N/A 0 0 0 0 2026-03-05 $54.81 $0.00 24.1% 5.9% 29.9% 14.5% 0.0% 3.1% 0.2% 0 0 0 0.00 144.19 N/A N/A 0 0 0 0 2026-03-06 $54.25 $0.00 26.9% 7.1% 28.7% 19.0% 0.0% 4.1% 0.1% 0 0 0 0.00 144.27 N/A N/A 0 0 0 0 2026-03-09 $54.36 $0.00 30.3% 6.9% 28.6% 24.4% 0.0% 5.1% -1.4% 0 0 0 0.00 144.21 N/A N/A 0 0 0 0 2026-03-10 $54.39 $0.00 28.5% 6.4% 28.6% 21.5% 0.0% 3.3% 0.9% 0 0 0 0.00 148.35 N/A N/A 0 0 0 0 2026-03-11 $54.19 $0.00 22.3% 6.4% 28.6% 11.5% 0.0% 3.8% 1.0% 0 0 0 0.00 148.35 N/A N/A 0 0 0 0 2026-03-12 $53.22 $0.00 23.1% 0.0% 26.9% 12.8% 0.0% 2.8% 1.9% 0 0 0 0.00 106.04 N/A N/A 0 0 0 0 2026-03-13 $53.19 $0.00 22.3% 0.0% 22.7% 11.5% 0.0% 4.2% 2.6% 0 0 0 0.00 102.76 N/A N/A 0 0 0 0 2026-03-16 $54.22 $0.00 22.1% 6.1% 23.1% 11.2% 0.0% 3.8% 0.0% 0 0 0 0.00 93.17 N/A N/A 0 0 0 0 2026-03-18 $54.20 $0.00 23.0% 6.4% 23.2% 12.6% 0.0% 3.8% 1.8% 0 0 0 0.00 105.47 N/A N/A 0 0 0 0 2026-03-19 $53.18 $0.00 23.6% 6.4% 23.1% 13.6% 0.0% 3.4% 1.9% 0 0 0 0.00 103.11 N/A N/A 0 0 0 0 2026-03-20 $52.13 $0.00 26.1% 7.1% 24.3% 17.7% 0.0% 2.4% 0.7% 0 0 0 0.00 112.88 N/A N/A 0 0 0 0 2026-03-23 $53.53 $0.00 24.7% 6.1% 25.0% 15.4% 0.0% 4.5% 0.8% 0 0 0 0.00 99.00 N/A N/A 0 0 0 0 2026-03-24 $52.77 $0.00 24.8% 6.6% 23.1% 15.6% 0.0% 3.7% 1.4% 0 0 0 0.00 102.65 N/A N/A 0 0 0 0 2026-03-25 $54.08 $0.00 26.4% 7.0% 24.1% 18.2% 0.0% 3.5% -2.3% 0 0 0 0.00 100.75 N/A N/A 0 0 0 0 2026-03-26 $53.14 $0.00 29.7% 8.5% 25.0% 23.5% 0.0% 0.9% -1.7% 0 0 0 0.00 84.96 N/A N/A 0 0 0 0 2026-03-27 $51.89 $0.00 28.1% 8.1% 24.3% 20.9% 0.0% 0.1% -1.6% 0 0 0 0.00 96.96 N/A N/A 0 0 0 0 2026-03-30 $51.60 $0.00 28.7% 8.2% 24.2% 21.9% 0.0% -0.4% -1.6% 0 0 0 0.00 94.95 N/A N/A 0 0 0 0 2026-03-31 $53.42 $0.00 28.4% 8.1% 27.5% 21.4% 0.0% 4.2% -4.9% 0 0 0 0.00 88.80 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home CLIX History March 2026