CLIX Options History — January 2026 In January 2026, CLIX traded between $59.24 and $62.95. ATM implied volatility averaged 22.0%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 7.8% (HV 20d: 14.2%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 10 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 51.9% change2026-01-13 : Highest IV Rank — 33.7%2026-01-20 : Largest Expected Move — 6.0%Monthly Statistics Metric Avg Min Max Open Close Price $61.42 $59.24 $62.95 $60.52 $59.24 ATM IV 22.0% 17.3% 36.0% 20.7% 20.0% Expected Move 5.3% 4.7% 6.0% 5.9% 5.7% HV 20d 14.2% 12.2% 18.7% 13.1% 18.7% HV 60d 18.3% 16.9% 20.2% 19.9% 17.6% IV Rank 11.0% 3.4% 33.7% 8.9% 7.8% IV Percentile 34.9% 3.2% 90.9% 31.7% 29.4% Term Structure -0.4% -5.5% 2.2% -5.5% -3.1% Skew 25d 1.9% 0.4% 2.8% 0.6% 0.4% Skew 10d 6.0% 0.9% 14.9% 6.3% 0.9% Call IV 25d 19.4% 16.9% 24.8% 24.8% 22.7% Put IV 25d 21.3% 19.1% 25.4% 25.4% 23.1% Bid-Ask Spread % 152.72 148.63 159.16 150.53 157.86 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $60.52 $0.00 20.7% 5.9% 13.1% 8.9% 0.0% 0.6% -5.5% 0 0 0 0.00 150.53 N/A N/A 0 0 0 0 2026-01-05 $61.53 $0.00 22.1% 4.7% 14.1% 11.2% 0.0% 1.8% 2.2% 0 0 0 0.00 148.63 N/A N/A 0 0 0 0 2026-01-06 $61.88 $0.00 23.8% 4.8% 14.0% 13.9% 0.0% 1.6% 1.1% 0 0 0 0.00 152.39 N/A N/A 0 0 0 0 2026-01-07 $62.02 $0.00 23.8% 4.8% 13.8% 13.9% 0.0% 1.8% 1.6% 0 0 0 0.00 149.80 N/A N/A 0 0 0 0 2026-01-08 $62.24 $0.00 25.5% 5.0% 13.3% 16.6% 0.0% 2.3% 1.0% 0 0 0 0.00 149.04 N/A N/A 0 0 0 0 2026-01-09 $62.31 $0.00 26.1% 4.9% 13.2% 17.6% 0.0% 2.8% 1.3% 0 0 0 0.00 150.82 N/A N/A 0 0 0 0 2026-01-12 $62.95 $0.00 32.3% 4.8% 12.8% 27.7% 0.0% 2.7% 1.0% 0 0 0 0.00 150.78 N/A N/A 0 0 0 0 2026-01-13 $62.25 $0.00 36.0% 4.8% 13.4% 33.7% 0.0% 2.1% 0.5% 0 0 0 0.00 148.96 N/A N/A 0 0 0 0 2026-01-14 $61.66 $0.00 17.3% 5.0% 12.2% 3.4% 0.0% 2.7% 1.1% 0 0 0 0.00 151.27 N/A N/A 0 0 0 0 2026-01-15 $62.02 $0.00 17.5% 5.0% 12.2% 3.7% 0.0% 2.1% 1.0% 0 0 0 0.00 154.84 N/A N/A 0 0 0 0 2026-01-16 $61.09 $0.00 18.0% 5.2% 12.9% 4.6% 0.0% 1.3% -0.7% 0 0 0 0.00 153.62 N/A N/A 0 0 0 0 2026-01-20 $60.02 $0.00 21.1% 6.0% 13.8% 9.5% 0.0% 1.8% -1.9% 0 0 0 0.00 148.93 N/A N/A 0 0 0 0 2026-01-21 $60.29 $0.00 20.6% 5.9% 13.3% 8.7% 0.0% 2.2% -2.3% 0 0 0 0.00 154.65 N/A N/A 0 0 0 0 2026-01-22 $61.59 $0.00 17.8% 5.1% 15.3% 4.1% 0.0% 1.8% -0.6% 0 0 0 0.00 150.73 N/A N/A 0 0 0 0 2026-01-23 $61.27 $0.00 19.4% 5.5% 15.5% 6.7% 0.0% 2.1% -1.8% 0 0 0 0.00 155.23 N/A N/A 0 0 0 0 2026-01-26 $61.36 $0.00 19.3% 5.5% 15.4% 6.6% 0.0% 2.2% -0.6% 0 0 0 0.00 156.69 N/A N/A 0 0 0 0 2026-01-27 $61.89 $0.00 18.5% 5.3% 15.5% 5.4% 0.0% 2.8% 0.9% 0 0 0 0.00 153.80 N/A N/A 0 0 0 0 2026-01-28 $61.59 $0.00 19.5% 5.6% 15.6% 7.0% 0.0% 2.0% -0.8% 0 0 0 0.00 159.16 N/A N/A 0 0 0 0 2026-01-29 $60.76 $0.00 20.9% 6.0% 16.4% 9.2% 0.0% 1.0% -1.9% 0 0 0 0.00 156.70 N/A N/A 0 0 0 0 2026-01-30 $59.24 $0.00 20.0% 5.7% 18.7% 7.8% 0.0% 0.4% -3.1% 0 0 0 0.00 157.86 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home CLIX History January 2026