CLIX Options History — December 2025 In December 2025, CLIX traded between $59.16 and $61.47. ATM implied volatility averaged 20.4%, placing in the 8.4% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 3.8% (HV 20d: 16.5%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 10 of 22 days.
Notable Days 2025-12-10 : Largest IV drop — 23.6% change2025-12-08 : Highest IV Rank — 17.9%2025-12-31 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $60.45 $59.16 $61.47 $60.76 $60.41 ATM IV 20.4% 17.8% 26.2% 21.7% 22.0% Expected Move 5.5% 4.9% 6.3% 6.2% 6.3% HV 20d 16.5% 13.1% 21.2% 21.2% 13.1% HV 60d 20.7% 20.0% 22.0% 22.0% 20.0% IV Rank 8.4% 4.3% 17.9% 10.6% 11.0% IV Percentile 23.6% 6.3% 52.8% 31.7% 39.3% Term Structure -0.6% -4.8% 2.8% -2.7% -4.8% Skew 25d 2.6% 0.9% 3.8% 2.7% 0.9% Skew 10d 6.0% 2.3% 7.7% 3.1% 5.7% Call IV 25d 20.2% 17.1% 24.3% 22.5% 24.3% Put IV 25d 22.7% 20.4% 26.5% 25.2% 25.1% Bid-Ask Spread % 151.61 128.11 159.91 128.22 158.97 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $60.76 $0.00 21.7% 6.2% 21.2% 10.6% 0.0% 2.7% -2.7% 0 0 0 0.00 128.22 N/A N/A 0 0 0 0 2025-12-02 $60.80 $0.00 20.9% 6.0% 20.9% 9.3% 0.0% 2.1% -1.6% 0 0 0 0.00 128.11 N/A N/A 0 0 0 0 2025-12-03 $60.69 $0.00 21.6% 6.2% 19.3% 10.4% 0.0% 3.3% -3.9% 0 0 0 0.00 128.71 N/A N/A 0 0 0 0 2025-12-04 $60.22 $0.00 23.1% 5.3% 19.5% 12.8% 0.0% 2.4% 1.8% 0 0 0 0.00 153.43 N/A N/A 0 0 0 0 2025-12-05 $59.95 $0.00 22.7% 5.2% 19.1% 12.1% 0.0% 1.7% 1.7% 0 0 0 0.00 154.80 N/A N/A 0 0 0 0 2025-12-08 $60.44 $0.00 26.2% 5.5% 18.5% 17.9% 0.0% 2.9% 1.4% 0 0 0 0.00 152.43 N/A N/A 0 0 0 0 2025-12-09 $61.12 $0.00 23.8% 4.9% 17.5% 14.0% 0.0% 2.5% 2.8% 0 0 0 0.00 146.46 N/A N/A 0 0 0 0 2025-12-10 $61.47 $0.00 18.2% 5.2% 17.6% 4.9% 0.0% 3.8% 2.4% 0 0 0 0.00 148.58 N/A N/A 0 0 0 0 2025-12-11 $60.77 $0.00 17.8% 5.1% 17.9% 4.3% 0.0% 2.7% 2.2% 0 0 0 0.00 152.06 N/A N/A 0 0 0 0 2025-12-12 $60.49 $0.00 19.7% 5.7% 15.5% 7.3% 0.0% 2.9% 0.3% 0 0 0 0.00 153.02 N/A N/A 0 0 0 0 2025-12-15 $59.45 $0.00 19.7% 5.7% 15.7% 7.3% 0.0% 2.0% 0.5% 0 0 0 0.00 159.31 N/A N/A 0 0 0 0 2025-12-16 $59.80 $0.00 18.1% 5.2% 15.8% 4.7% 0.0% 3.1% 1.6% 0 0 0 0.00 153.95 N/A N/A 0 0 0 0 2025-12-17 $59.16 $0.00 20.1% 5.8% 16.3% 8.0% 0.0% 2.8% 0.4% 0 0 0 0.00 157.35 N/A N/A 0 0 0 0 2025-12-18 $59.98 $0.00 19.4% 5.6% 16.9% 6.9% 0.0% 3.0% -0.7% 0 0 0 0.00 157.87 N/A N/A 0 0 0 0 2025-12-19 $60.63 $0.00 18.4% 5.3% 15.3% 5.1% 0.0% 2.9% -1.5% 0 0 0 0.00 155.53 N/A N/A 0 0 0 0 2025-12-22 $60.55 $0.00 18.9% 5.4% 15.3% 5.9% 0.0% 2.5% -1.6% 0 0 0 0.00 158.67 N/A N/A 0 0 0 0 2025-12-23 $60.52 $0.00 18.4% 5.3% 13.8% 5.2% 0.0% 2.8% -2.2% 0 0 0 0.00 157.12 N/A N/A 0 0 0 0 2025-12-24 $60.38 $0.00 19.1% 5.5% 13.7% 6.4% 0.0% 2.1% -1.9% 0 0 0 0.00 159.91 N/A N/A 0 0 0 0 2025-12-26 $60.83 $0.00 18.6% 5.3% 13.9% 5.5% 0.0% 2.7% -1.8% 0 0 0 0.00 156.29 N/A N/A 0 0 0 0 2025-12-29 $60.83 $0.00 19.7% 5.6% 13.6% 7.2% 0.0% 2.7% -3.1% 0 0 0 0.00 156.64 N/A N/A 0 0 0 0 2025-12-30 $60.60 $0.00 20.0% 5.7% 13.1% 7.8% 0.0% 1.6% -3.6% 0 0 0 0.00 158.00 N/A N/A 0 0 0 0 2025-12-31 $60.41 $0.00 22.0% 6.3% 13.1% 11.0% 0.0% 0.9% -4.8% 0 0 0 0.00 158.97 N/A N/A 0 0 0 0
« Nov 2025 | All History | Jan 2026 » Home CLIX History December 2025