CLIX Options History — November 2025 In November 2025, CLIX traded between $57.74 and $62.02. ATM implied volatility averaged 27.2%, placing in the 19.4% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 3.1% (HV 20d: 24.0%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 5 of 19 days.
Notable Days 2025-11-12 : Largest IV spike — 18.2% change2025-11-28 : Highest IV Rank — 27.1%2025-11-28 : Largest Expected Move — 9.1%Monthly Statistics Metric Avg Min Max Open Close Price $59.88 $57.74 $62.02 $61.70 $60.08 ATM IV 27.2% 20.7% 31.9% 20.7% 31.9% Expected Move 7.7% 5.6% 9.1% 5.9% 9.1% HV 20d 24.0% 22.0% 26.2% 25.1% 22.0% HV 60d 21.7% 20.8% 22.3% 20.8% 22.0% IV Rank 19.4% 8.9% 27.1% 8.9% 27.1% IV Percentile 53.9% 26.2% 73.4% 26.2% 73.4% Term Structure -2.2% -5.4% 1.7% -1.6% -3.5% Skew 25d 19.0% 0.9% 33.6% 2.3% 33.6% Skew 10d 27.1% 4.1% 44.7% 4.4% 43.5% Call IV 25d 22.3% 18.4% 26.6% 22.1% 23.9% Put IV 25d 41.3% 20.4% 57.6% 24.4% 57.6% Bid-Ask Spread % 139.74 117.25 152.06 151.37 146.15 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $61.70 $0.00 20.7% 5.9% 25.1% 8.9% 0.0% 2.3% -1.6% 0 0 0 0.00 151.37 N/A N/A 0 0 0 0 2025-11-04 $60.33 $0.00 21.6% 6.2% 26.2% 10.4% 0.0% 0.9% 0.7% 0 0 0 0.00 148.39 N/A N/A 0 0 0 0 2025-11-05 $60.55 $0.00 21.8% 6.3% 26.2% 10.8% 0.0% 3.0% -0.4% 0 0 0 0.00 152.06 N/A N/A 0 0 0 0 2025-11-06 $59.89 $0.00 23.4% 6.1% 26.2% 13.3% 0.0% 2.4% 0.4% 0 0 0 0.00 122.88 N/A N/A 0 0 0 0 2025-11-07 $60.83 $0.00 24.1% 7.2% 22.1% 14.5% 0.0% 3.6% -3.4% 0 0 0 0.00 117.25 N/A N/A 0 0 0 0 2025-11-10 $62.02 $0.00 23.5% 5.8% 22.9% 13.5% 0.0% 2.1% 1.5% 0 0 0 0.00 121.69 N/A N/A 0 0 0 0 2025-11-11 $61.65 $0.00 23.8% 5.6% 22.6% 13.9% 0.0% 1.8% 1.7% 0 0 0 0.00 122.83 N/A N/A 0 0 0 0 2025-11-12 $61.32 $0.00 28.1% 8.1% 22.7% 21.0% 0.0% 27.2% -4.0% 0 0 0 0.00 140.38 N/A N/A 0 0 0 0 2025-11-13 $59.80 $0.00 26.2% 7.5% 24.8% 17.8% 0.0% 24.2% -2.8% 0 0 0 0.00 140.95 N/A N/A 0 0 0 0 2025-11-14 $58.84 $0.00 27.5% 7.9% 25.5% 19.9% 0.0% 25.6% -3.7% 0 0 0 0.00 141.63 N/A N/A 0 0 0 0 2025-11-17 $58.92 $0.00 28.6% 8.2% 24.1% 21.7% 0.0% 26.4% 0.5% 0 0 0 0.00 143.74 N/A N/A 0 0 0 0 2025-11-18 $58.71 $0.00 28.5% 8.2% 24.1% 21.6% 0.0% 26.9% -4.6% 0 0 0 0.00 143.53 N/A N/A 0 0 0 0 2025-11-19 $58.91 $0.00 31.8% 9.1% 23.7% 27.0% 0.0% 28.7% -3.8% 0 0 0 0.00 143.25 N/A N/A 0 0 0 0 2025-11-20 $57.74 $0.00 31.5% 9.0% 23.8% 26.5% 0.0% 28.2% -5.4% 0 0 0 0.00 142.81 N/A N/A 0 0 0 0 2025-11-21 $58.04 $0.00 31.6% 9.1% 23.2% 26.6% 0.0% 30.2% -4.0% 0 0 0 0.00 143.86 N/A N/A 0 0 0 0 2025-11-24 $59.22 $0.00 31.0% 8.9% 24.1% 25.6% 0.0% 30.4% -3.1% 0 0 0 0.00 144.43 N/A N/A 0 0 0 0 2025-11-25 $59.60 $0.00 30.0% 8.6% 23.8% 24.0% 0.0% 31.3% -3.6% 0 0 0 0.00 143.75 N/A N/A 0 0 0 0 2025-11-26 $59.58 $0.00 30.0% 8.6% 23.8% 24.1% 0.0% 31.8% -3.2% 0 0 0 0.00 144.04 N/A N/A 0 0 0 0 2025-11-28 $60.08 $0.00 31.9% 9.1% 22.0% 27.1% 0.0% 33.6% -3.5% 0 0 0 0.00 146.15 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home CLIX History November 2025