CLIX Options History — October 2025 In October 2025, CLIX traded between $57.70 and $61.66. ATM implied volatility averaged 22.8%, placing in the 12.4% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 1.5% (HV 20d: 21.3%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 10 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 50.1% change2025-10-14 : Highest IV Rank — 44.8%2025-10-10 : Largest Expected Move — 6.8%Monthly Statistics Metric Avg Min Max Open Close Price $59.88 $57.70 $61.66 $60.38 $61.14 ATM IV 22.8% 18.0% 42.8% 20.8% 19.6% Expected Move 5.7% 5.0% 6.8% 6.0% 5.6% HV 20d 21.3% 16.3% 24.9% 20.3% 24.9% HV 60d 20.2% 18.8% 21.6% 18.8% 20.8% IV Rank 12.4% 4.5% 44.8% 9.0% 7.1% IV Percentile 29.1% 6.7% 91.3% 22.6% 16.7% Term Structure -0.3% -4.5% 3.0% -2.8% 0.8% Skew 25d 2.3% 0.6% 3.8% 2.3% 0.6% Skew 10d 3.3% -0.7% 9.3% 4.3% 1.6% Call IV 25d 19.6% 16.5% 23.3% 22.5% 21.4% Put IV 25d 21.8% 18.7% 24.8% 24.8% 22.0% Bid-Ask Spread % 143.04 135.84 153.71 146.85 142.46 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $60.38 $0.00 20.8% 6.0% 20.3% 9.0% 0.0% 2.3% -2.8% 0 0 0 0.00 146.85 N/A N/A 0 0 0 0 2025-10-02 $61.35 $0.00 18.8% 5.4% 20.4% 5.9% 0.0% 2.7% 1.8% 0 0 0 0.00 144.60 N/A N/A 0 0 0 0 2025-10-03 $61.31 $0.00 20.0% 5.7% 20.2% 7.8% 0.0% 1.2% -0.7% 0 0 0 0.00 141.18 N/A N/A 0 0 0 0 2025-10-06 $61.66 $0.00 21.2% 5.1% 19.3% 9.8% 0.0% 2.3% -0.1% 0 0 0 0.00 138.53 N/A N/A 0 0 0 0 2025-10-07 $61.17 $0.00 22.6% 5.3% 18.6% 11.9% 0.0% 1.5% -0.4% 0 0 0 0.00 136.66 N/A N/A 0 0 0 0 2025-10-08 $61.32 $0.00 22.7% 5.2% 16.5% 12.2% 0.0% 1.8% 0.7% 0 0 0 0.00 141.37 N/A N/A 0 0 0 0 2025-10-09 $60.64 $0.00 23.9% 5.0% 16.3% 14.1% 0.0% 2.1% 0.7% 0 0 0 0.00 144.44 N/A N/A 0 0 0 0 2025-10-10 $58.22 $0.00 32.6% 6.8% 21.9% 28.2% 0.0% 3.4% 0.9% 0 0 0 0.00 144.53 N/A N/A 0 0 0 0 2025-10-13 $58.59 $0.00 35.4% 5.6% 21.3% 32.8% 0.0% 2.7% -0.8% 0 0 0 0.00 138.94 N/A N/A 0 0 0 0 2025-10-14 $57.97 $0.00 42.8% 6.1% 21.3% 44.8% 0.0% 2.9% -0.1% 0 0 0 0.00 143.05 N/A N/A 0 0 0 0 2025-10-15 $57.92 $0.00 21.4% 6.1% 21.2% 10.0% 0.0% 1.6% -1.1% 0 0 0 0.00 137.88 N/A N/A 0 0 0 0 2025-10-16 $57.84 $0.00 23.6% 6.8% 21.2% 13.6% 0.0% 2.9% -1.7% 0 0 0 0.00 139.64 N/A N/A 0 0 0 0 2025-10-17 $57.70 $0.00 22.5% 6.4% 20.8% 11.8% 0.0% 2.5% 0.8% 0 0 0 0.00 135.84 N/A N/A 0 0 0 0 2025-10-20 $59.09 $0.00 22.8% 6.5% 22.8% 12.3% 0.0% 3.8% -4.5% 0 0 0 0.00 139.68 N/A N/A 0 0 0 0 2025-10-21 $59.03 $0.00 19.1% 5.5% 22.0% 6.3% 0.0% 2.5% -0.5% 0 0 0 0.00 149.47 N/A N/A 0 0 0 0 2025-10-22 $58.29 $0.00 19.8% 5.7% 22.1% 7.5% 0.0% 2.9% 3.0% 0 0 0 0.00 147.47 N/A N/A 0 0 0 0 2025-10-23 $59.38 $0.00 22.4% 6.4% 23.2% 11.7% 0.0% 2.5% -3.8% 0 0 0 0.00 139.24 N/A N/A 0 0 0 0 2025-10-24 $60.21 $0.00 18.2% 5.2% 23.7% 4.8% 0.0% 2.4% 0.2% 0 0 0 0.00 151.63 N/A N/A 0 0 0 0 2025-10-27 $60.86 $0.00 18.4% 5.3% 22.9% 5.2% 0.0% 1.4% -0.9% 0 0 0 0.00 153.71 N/A N/A 0 0 0 0 2025-10-28 $61.54 $0.00 18.3% 5.3% 22.5% 5.1% 0.0% 2.3% 0.9% 0 0 0 0.00 142.12 N/A N/A 0 0 0 0 2025-10-29 $61.65 $0.00 18.0% 5.2% 22.4% 4.5% 0.0% 0.6% 1.3% 0 0 0 0.00 140.38 N/A N/A 0 0 0 0 2025-10-30 $59.97 $0.00 20.3% 5.8% 23.9% 8.3% 0.0% 3.4% -1.8% 0 0 0 0.00 150.23 N/A N/A 0 0 0 0 2025-10-31 $61.14 $0.00 19.6% 5.6% 24.9% 7.1% 0.0% 0.6% 0.8% 0 0 0 0.00 142.46 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home CLIX History October 2025