CLIX Options History — September 2025 In September 2025, CLIX traded between $55.47 and $60.87. ATM implied volatility averaged 19.1%, placing in the 6.3% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 0.1% (HV 20d: 19.0%). Max pain ranged from $49.00 to $49.00. Net GEX was positive for 6 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-15 : Highest Volume — 1 contracts2025-09-08 : Largest IV spike — 31.3% change2025-09-08 : Highest IV Rank — 13.3%2025-09-02 : Largest Expected Move — 6.7%Monthly Statistics Metric Avg Min Max Open Close Price $59.07 $55.47 $60.87 $55.47 $59.95 Max Pain $49.00 $49.00 $49.00 $49.00 $49.00 ATM IV 19.1% 16.4% 23.4% 23.3% 19.6% Expected Move 5.2% 4.4% 6.7% 6.7% 5.6% HV 20d 19.0% 16.1% 20.6% 16.5% 20.3% HV 60d 17.8% 16.7% 18.7% 16.7% 18.7% IV Rank 6.3% 2.0% 13.3% 13.0% 7.1% IV Percentile 9.7% 0.8% 25.0% 23.4% 13.5% Term Structure -0.1% -5.2% 3.9% -5.1% -2.4% Skew 25d 2.3% 1.2% 3.8% 2.1% 1.5% Skew 10d 4.2% 2.1% 7.1% 3.5% 2.2% Call IV 25d 19.3% 15.5% 24.2% 24.2% 22.3% Put IV 25d 21.6% 19.3% 26.7% 26.3% 23.8% Bid-Ask Spread % 144.15 125.83 149.02 125.83 144.62 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 6 0 66 66 0 Net DEX -11.7K -18.2K 0 -16.5K 0 Net VEX -0 -1 0 -1 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 2 0 3 3 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $55.47 $49.00 23.3% 6.7% 16.5% 13.0% 0.0% 2.1% -5.1% 66 -16.5K -1 0.00 125.83 N/A N/A 0 0 3 0 2025-09-03 $55.72 $49.00 21.4% 6.1% 16.1% 10.0% 0.0% 3.2% -5.2% 42 -16.6K 0 0.00 127.56 N/A N/A 0 0 3 0 2025-09-04 $56.57 $0.00 19.8% 4.4% 16.7% 7.4% 0.0% 3.4% 3.6% 9 -17.0K 0 0.00 140.24 N/A N/A 0 0 3 0 2025-09-05 $57.31 $0.00 17.8% 4.5% 17.1% 4.2% 0.0% 3.2% 3.9% 0 -17.2K 0 0.00 139.98 N/A N/A 0 0 3 0 2025-09-08 $58.45 $0.00 23.4% 4.7% 17.8% 13.3% 0.0% 3.8% 2.2% 0 -17.5K 0 0.00 138.93 N/A N/A 0 0 3 0 2025-09-09 $59.57 $0.00 19.5% 4.7% 18.6% 7.0% 0.0% 3.4% 0.5% 0 -17.9K 0 0.00 143.00 N/A N/A 0 0 3 0 2025-09-10 $58.30 $0.00 17.2% 4.9% 19.9% 3.2% 0.0% 2.7% 1.5% 2 -17.5K 0 0.00 147.69 N/A N/A 0 0 3 0 2025-09-11 $59.29 $0.00 17.1% 4.9% 19.7% 3.1% 0.0% 2.2% 0.6% 1 -17.8K 0 0.00 147.74 N/A N/A 0 0 3 0 2025-09-12 $58.80 $0.00 16.4% 4.7% 20.0% 2.0% 0.0% 1.5% 2.0% 0 -17.6K 0 0.00 148.75 N/A N/A 0 0 3 0 2025-09-15 $59.70 $0.00 17.3% 5.0% 20.5% 3.4% 0.0% 2.3% 0.9% 0 -17.9K 0 0.00 148.07 N/A N/A 1 0 3 0 2025-09-16 $60.13 $0.00 17.7% 5.1% 20.6% 4.0% 0.0% 3.0% 2.0% 0 -18.0K 0 0.00 146.75 N/A N/A 0 0 3 0 2025-09-17 $60.41 $0.00 18.0% 5.2% 19.9% 4.6% 0.0% 1.9% 0.3% 0 -18.1K 0 0.00 146.37 N/A N/A 0 0 3 0 2025-09-18 $60.28 $0.00 17.7% 5.1% 19.7% 4.0% 0.0% 1.2% 0.5% 0 -18.1K 0 0.00 146.41 N/A N/A 0 0 3 0 2025-09-19 $60.77 $0.00 17.6% 5.0% 19.5% 3.9% 0.0% 2.0% 0.3% 1 -18.2K 0 0.00 147.54 N/A N/A 0 0 3 0 2025-09-22 $60.35 $0.00 18.6% 5.3% 19.1% 5.5% 0.0% 2.2% -0.0% 0 0 0 0.00 147.56 N/A N/A 0 0 0 0 2025-09-23 $59.37 $0.00 19.7% 5.7% 20.0% 7.3% 0.0% 1.4% -2.0% 0 0 0 0.00 148.13 N/A N/A 0 0 0 0 2025-09-24 $59.92 $0.00 19.3% 5.5% 19.2% 6.7% 0.0% 2.0% 0.0% 0 0 0 0.00 147.68 N/A N/A 0 0 0 0 2025-09-25 $59.67 $0.00 19.8% 5.7% 19.1% 7.4% 0.0% 2.5% -1.5% 0 0 0 0.00 147.75 N/A N/A 0 0 0 0 2025-09-26 $59.66 $0.00 19.6% 5.6% 19.1% 7.1% 0.0% 2.1% -2.2% 0 0 0 0.00 149.02 N/A N/A 0 0 0 0 2025-09-29 $60.87 $0.00 19.7% 5.6% 20.0% 7.2% 0.0% 1.5% -1.3% 0 0 0 0.00 147.56 N/A N/A 0 0 0 0 2025-09-30 $59.95 $0.00 19.6% 5.6% 20.3% 7.1% 0.0% 1.5% -2.4% 0 0 0 0.00 144.62 N/A N/A 0 0 0 0
« Aug 2025 | All History | Oct 2025 » Home CLIX History September 2025