CLIX Options History — August 2025

In August 2025, CLIX traded between $53.26 and $57.00. ATM implied volatility averaged 22.1%, placing in the 9.8% IV rank vs the trailing year. The 30-day expected move averaged 5.1%. IV traded above realized volatility by 1.2% (HV 20d: 20.9%). Max pain ranged from $49.00 to $49.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 7 of 21 days.

Notable Days

  • 2025-08-07: Highest Volume — 198 contracts
  • 2025-08-13: Largest IV drop — 56.0% change
  • 2025-08-11: Highest IV Rank — 32.5%
  • 2025-08-01: Largest Expected Move — 6.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$55.36$53.26$57.00$53.72$56.16
Max Pain$49.00$49.00$49.00$49.00$49.00
ATM IV22.1%15.2%36.8%23.1%19.5%
Expected Move5.1%4.4%6.6%6.6%5.6%
HV 20d20.9%15.7%22.8%20.3%15.7%
HV 60d16.5%15.8%17.8%17.8%16.6%
IV Rank9.8%0.0%32.5%9.0%7.0%
IV Percentile18.0%0.0%77.8%17.5%8.3%
Term Structure-1.1%-4.5%3.7%-4.0%-4.5%
Skew 25d1.8%-1.6%4.5%1.7%1.4%
Skew 10d3.6%0.1%6.2%1.1%4.8%
Call IV 25d18.8%16.1%26.2%26.2%21.1%
Put IV 25d20.6%17.7%27.8%27.8%22.6%
Bid-Ask Spread %128.30122.94151.38151.38127.19
Gamma HHI1.001.001.001.001.00
Net GEX1631659846527
Net DEX-15.9K-17.1K-13.2K-13.3K-16.8K
Net VEX-4-150-150
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume9.429019800
Total OI33333

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$53.72$0.0023.1%6.6%20.3%9.0%0.0%1.7%-4.0%465-13.3K-150.00151.38N/AN/A0030
2025-08-04$53.77$49.0026.4%4.8%19.9%14.3%0.0%-1.6%-1.6%549-13.7K-120.00133.87N/AN/A0030
2025-08-05$53.33$49.0028.3%5.2%20.2%17.5%0.0%-0.8%-2.4%531-13.2K-140.00132.99N/AN/A0030
2025-08-06$53.26$49.0027.7%5.0%20.2%16.4%0.0%-1.2%-2.8%598-13.3K-130.00133.33N/AN/A0030
2025-08-07$53.55$49.0026.2%4.6%20.1%14.0%0.0%0.5%1.4%275-15.3K-60.00125.94N/AN/A019830
2025-08-08$54.15$49.0028.4%4.6%20.3%17.5%0.0%1.5%2.3%220-15.6K-50.00125.55N/AN/A0030
2025-08-11$54.31$49.0036.8%4.9%20.2%32.5%0.0%1.5%1.4%209-15.7K-40.00126.97N/AN/A0030
2025-08-12$55.37$49.0036.7%4.5%20.8%32.2%0.0%2.7%3.7%71-16.5K-10.00122.94N/AN/A0030
2025-08-13$56.45$49.0016.1%4.6%21.6%0.0%0.0%2.8%2.1%31-16.9K-10.00126.15N/AN/A0030
2025-08-14$56.84$49.0015.2%4.4%21.7%0.0%0.0%2.8%1.3%16-17.0K00.00123.63N/AN/A0030
2025-08-15$56.86$49.0016.5%4.7%21.3%2.1%0.0%2.0%-1.0%24-17.0K00.00126.06N/AN/A0030
2025-08-18$57.00$49.0016.7%4.8%21.1%2.4%0.0%2.5%-0.4%17-17.1K00.00126.60N/AN/A0030
2025-08-19$56.35$49.0018.1%5.2%21.7%4.6%0.0%2.3%-2.3%38-16.8K-10.00125.64N/AN/A0030
2025-08-20$55.98$49.0017.7%5.1%21.5%4.1%0.0%4.2%0.2%49-16.7K-10.00124.87N/AN/A0030
2025-08-21$55.73$49.0018.5%5.3%21.5%5.3%0.0%4.5%-0.5%73-16.6K-10.00126.91N/AN/A0030
2025-08-22$56.77$49.0017.5%5.0%22.4%3.7%0.0%2.0%-1.5%21-17.0K00.00126.54N/AN/A0030
2025-08-25$56.31$49.0018.7%5.3%22.6%5.6%0.0%3.3%-3.0%24-16.9K00.00126.13N/AN/A0030
2025-08-26$55.58$49.0019.0%5.4%22.7%6.1%0.0%2.0%-3.9%67-16.5K-10.00127.78N/AN/A0030
2025-08-27$55.30$49.0020.3%5.8%22.8%8.2%0.0%2.0%-4.5%87-16.4K-10.00129.61N/AN/A0030
2025-08-28$55.75$49.0017.8%5.1%20.8%4.2%0.0%2.4%-3.5%29-16.7K00.00124.24N/AN/A0030
2025-08-29$56.16$49.0019.5%5.6%15.7%7.0%0.0%1.4%-4.5%27-16.8K00.00127.19N/AN/A0030