CLIX Options History — July 2025 In July 2025, CLIX traded between $51.64 and $55.74. ATM implied volatility averaged 20.9%, placing in the 5.2% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 8.2% (HV 20d: 12.7%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 33.7% change2025-07-08 : Highest IV Rank — 14.1%2025-07-02 : Largest Expected Move — 6.8%Monthly Statistics Metric Avg Min Max Open Close Price $53.22 $51.64 $55.74 $51.83 $55.74 ATM IV 20.9% 17.6% 26.6% 23.4% 21.8% Expected Move 5.7% 5.0% 6.8% 6.7% 6.2% HV 20d 12.7% 10.1% 15.5% 15.4% 14.4% HV 60d 17.9% 15.1% 25.5% 25.5% 15.8% IV Rank 5.2% 0.0% 14.1% 9.0% 6.8% IV Percentile 7.5% 0.0% 21.0% 10.7% 13.1% Term Structure -2.2% -7.0% 2.2% -6.4% -6.6% Skew 25d 1.6% 0.2% 3.4% 0.4% 0.4% Skew 10d 6.6% 0.8% 14.7% 7.4% 1.4% Call IV 25d 20.8% 17.6% 25.4% 25.4% 24.3% Put IV 25d 22.4% 19.9% 26.6% 25.8% 24.7% Bid-Ask Spread % 155.02 150.16 160.00 156.78 150.16 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 384 106 558 508 106 Net DEX -13.4K -16.4K -11.1K -11.4K -16.4K Net VEX -15 -24 -3 -24 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $51.83 $0.00 23.4% 6.7% 15.4% 9.0% 0.0% 0.4% -6.4% 508 -11.4K -24 0.00 156.78 N/A N/A 0 0 3 0 2025-07-02 $52.08 $0.00 23.8% 6.8% 15.5% 9.6% 0.0% 1.3% -6.5% 490 -11.7K -22 0.00 156.14 N/A N/A 0 0 3 0 2025-07-03 $52.09 $0.00 23.0% 5.0% 14.0% 8.3% 0.0% 2.5% 2.0% 491 -11.8K -22 0.00 154.57 N/A N/A 0 0 3 0 2025-07-07 $51.64 $0.00 26.0% 5.3% 13.9% 13.2% 0.0% 2.5% 2.2% 558 -11.2K -23 0.00 155.98 N/A N/A 0 0 3 0 2025-07-08 $51.71 $0.00 26.6% 5.2% 13.8% 14.1% 0.0% 1.6% 0.9% 547 -11.3K -23 0.00 157.87 N/A N/A 0 0 3 0 2025-07-09 $51.66 $0.00 17.6% 5.0% 13.1% 0.0% 0.0% 1.6% 0.9% 526 -11.1K -23 0.00 158.26 N/A N/A 0 0 3 0 2025-07-10 $52.17 $0.00 18.3% 5.3% 13.3% 1.2% 0.0% 1.6% 2.1% 514 -11.9K -21 0.00 156.87 N/A N/A 0 0 3 0 2025-07-11 $52.05 $0.00 18.8% 5.4% 13.1% 2.0% 0.0% 1.5% 1.3% 502 -11.4K -23 0.00 157.46 N/A N/A 0 0 3 0 2025-07-14 $51.89 $0.00 18.9% 5.4% 12.9% 2.1% 0.0% 2.4% 1.2% 511 -11.3K -22 0.00 158.24 N/A N/A 0 0 3 0 2025-07-15 $52.53 $0.00 18.3% 5.2% 12.8% 1.1% 0.0% 1.4% 0.1% 498 -12.3K -19 0.00 158.85 N/A N/A 0 0 3 0 2025-07-16 $52.59 $0.00 18.8% 5.4% 12.3% 1.9% 0.0% 1.7% -0.3% 490 -12.3K -19 0.00 158.17 N/A N/A 0 0 3 0 2025-07-17 $52.83 $0.00 18.4% 5.3% 12.3% 1.4% 0.0% 0.6% 0.9% 466 -12.6K -19 0.00 160.00 N/A N/A 0 0 3 0 2025-07-18 $53.65 $0.00 19.7% 5.7% 13.3% 3.4% 0.0% 2.2% -3.1% 350 -14.7K -11 0.00 154.47 N/A N/A 0 0 3 0 2025-07-21 $54.18 $0.00 20.3% 5.8% 12.6% 4.4% 0.0% 1.8% -3.1% 299 -15.1K -9 0.00 154.17 N/A N/A 0 0 3 0 2025-07-22 $54.20 $0.00 20.3% 5.8% 12.1% 4.3% 0.0% 2.5% -4.3% 278 -15.2K -9 0.00 153.99 N/A N/A 0 0 3 0 2025-07-23 $54.91 $0.00 20.2% 5.8% 11.4% 4.2% 0.0% 2.3% -3.7% 206 -15.8K -6 0.00 150.44 N/A N/A 0 0 3 0 2025-07-24 $54.90 $0.00 19.3% 5.5% 10.8% 2.7% 0.0% 3.4% -3.6% 204 -15.8K -5 0.00 152.70 N/A N/A 0 0 3 0 2025-07-25 $54.75 $0.00 20.2% 5.8% 10.1% 4.2% 0.0% 2.1% -4.9% 208 -15.8K -5 0.00 152.35 N/A N/A 0 0 3 0 2025-07-28 $54.95 $0.00 21.0% 6.0% 10.1% 5.6% 0.0% 0.5% -5.4% 181 -15.9K -4 0.00 151.12 N/A N/A 0 0 3 0 2025-07-29 $54.30 $0.00 22.7% 6.5% 11.3% 8.3% 0.0% 0.2% -7.0% 252 -15.5K -6 0.00 150.35 N/A N/A 0 0 3 0 2025-07-30 $54.23 $0.00 22.3% 6.4% 11.2% 7.7% 0.0% 1.0% -5.7% 265 -15.4K -7 0.00 151.55 N/A N/A 0 0 3 0 2025-07-31 $55.74 $0.00 21.8% 6.2% 14.4% 6.8% 0.0% 0.4% -6.6% 106 -16.4K -3 0.00 150.16 N/A N/A 0 0 3 0
« Jun 2025 | All History | Aug 2025 » Home CLIX History July 2025