CLIX Options History — June 2025 In June 2025, CLIX traded between $50.08 and $52.62. ATM implied volatility averaged 22.1%, placing in the 6.5% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 6.7% (HV 20d: 15.4%). Max pain ranged from $51.00 to $51.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days.
Notable Days 2025-06-05 : Largest IV spike — 33.0% change2025-06-09 : Highest IV Rank — 21.4%2025-06-02 : Largest Expected Move — 7.1%Monthly Statistics Metric Avg Min Max Open Close Price $51.44 $50.08 $52.62 $50.08 $51.99 Max Pain $51.00 $51.00 $51.00 $51.00 $51.00 ATM IV 22.1% 18.0% 31.0% 24.8% 22.5% Expected Move 5.9% 5.1% 7.1% 7.1% 6.5% HV 20d 15.4% 13.0% 18.7% 18.2% 15.7% HV 60d 29.2% 28.4% 30.3% 30.3% 28.4% IV Rank 6.5% 0.0% 21.4% 8.3% 7.5% IV Percentile 6.9% 0.0% 46.8% 7.1% 8.7% Term Structure -0.2% -7.1% 8.9% -7.1% -4.7% Skew 25d 2.6% -2.8% 8.0% 0.8% 1.1% Skew 10d 7.3% 1.8% 22.1% 2.1% 6.9% Call IV 25d 21.0% 16.3% 26.5% 26.3% 24.7% Put IV 25d 23.6% 21.3% 27.6% 27.0% 25.8% Bid-Ask Spread % 152.80 136.82 159.28 137.03 156.52 Gamma HHI 0.95 0.85 1.00 0.91 1.00 Net GEX 10.6K 483 23.3K 10.4K 485 Net DEX -67.2K -113.3K -9.6K -64.1K -11.7K Net VEX -84 -151 -24 -151 -24 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 22.6 3 31 31 3
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $50.08 $51.00 24.8% 7.1% 18.2% 8.3% 0.0% 0.8% -7.1% 10.4K -64.1K -151 0.00 137.03 N/A N/A 0 0 31 0 2025-06-03 $50.31 $51.00 24.2% 6.9% 17.9% 7.3% 0.0% 1.9% -5.3% 11.2K -68.6K -150 0.00 136.82 N/A N/A 0 0 31 0 2025-06-04 $51.30 $51.00 18.0% 5.1% 18.6% 0.0% 0.0% -2.8% 2.6% 19.0K -81.1K -134 0.00 137.19 N/A N/A 0 0 31 0 2025-06-05 $51.81 $0.00 23.9% 5.3% 18.7% 9.7% 0.0% 3.7% 2.2% 11.8K -97.2K -141 0.00 152.01 N/A N/A 0 0 31 0 2025-06-06 $52.01 $0.00 24.7% 5.5% 16.6% 11.1% 0.0% 4.6% 3.5% 11.3K -100.7K -133 0.00 151.62 N/A N/A 0 0 31 0 2025-06-09 $52.62 $0.00 31.0% 5.9% 16.4% 21.4% 0.0% 8.0% 2.0% 7.9K -113.3K -113 0.00 151.62 N/A N/A 0 0 31 0 2025-06-10 $52.19 $0.00 27.3% 5.4% 14.8% 15.3% 0.0% 4.1% 1.9% 14.6K -109.9K -109 0.00 152.57 N/A N/A 0 0 31 0 2025-06-11 $51.84 $0.00 18.9% 5.4% 13.9% 1.6% 0.0% 2.8% 1.6% 10.4K -102.7K -115 0.00 154.36 N/A N/A 0 0 31 0 2025-06-12 $51.48 $0.00 20.1% 5.8% 14.3% 3.5% 0.0% 3.4% 1.9% 13.7K -91.3K -111 0.00 155.19 N/A N/A 0 0 31 0 2025-06-13 $50.89 $0.00 19.6% 5.6% 13.2% 2.7% 0.0% 2.7% 2.0% 15.8K -74.5K -107 0.00 157.65 N/A N/A 0 0 31 0 2025-06-16 $51.41 $0.00 20.3% 5.8% 13.4% 3.9% 0.0% 2.9% 1.7% 23.3K -103.3K -84 0.00 154.77 N/A N/A 0 0 31 0 2025-06-17 $51.27 $0.00 21.1% 6.1% 13.3% 5.2% 0.0% 2.3% 0.8% 22.1K -95.2K -78 0.00 155.96 N/A N/A 0 0 31 0 2025-06-18 $51.47 $0.00 19.9% 5.7% 13.0% 3.2% 0.0% 2.5% 8.9% 15.5K -97.9K -68 0.00 156.57 N/A N/A 0 0 31 0 2025-06-20 $50.91 $0.00 20.4% 5.8% 13.8% 4.0% 0.0% 2.2% -0.6% 21.4K -78.5K -35 0.00 158.67 N/A N/A 0 0 31 0 2025-06-23 $50.59 $0.00 21.4% 6.1% 13.7% 5.6% 0.0% 3.4% -2.8% 500 -9.6K -28 0.00 159.28 N/A N/A 0 0 3 0 2025-06-24 $51.52 $0.00 20.2% 5.8% 14.9% 3.7% 0.0% 2.1% -2.9% 508 -10.9K -26 0.00 158.70 N/A N/A 0 0 3 0 2025-06-25 $51.15 $0.00 21.7% 6.2% 15.2% 6.1% 0.0% 2.6% -4.7% 535 -10.7K -26 0.00 156.94 N/A N/A 0 0 3 0 2025-06-26 $51.94 $0.00 21.1% 6.0% 15.9% 5.1% 0.0% 2.4% -3.3% 483 -11.5K -24 0.00 156.35 N/A N/A 0 0 3 0 2025-06-27 $51.95 $0.00 20.3% 5.8% 15.9% 3.9% 0.0% 1.8% -2.5% 488 -11.4K -24 0.00 156.12 N/A N/A 0 0 3 0 2025-06-30 $51.99 $0.00 22.5% 6.5% 15.7% 7.5% 0.0% 1.1% -4.7% 485 -11.7K -24 0.00 156.52 N/A N/A 0 0 3 0
« May 2025 | All History | Jul 2025 » Home CLIX History June 2025