CLIX Options History — May 2025 In May 2025, CLIX traded between $45.34 and $49.74. ATM implied volatility averaged 28.3%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 3.3% (HV 20d: 25.0%). Max pain ranged from $51.00 to $51.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-13 : Highest Volume — 1 contracts2025-05-14 : Largest IV drop — 60.9% change2025-05-13 : Highest IV Rank — 51.4%2025-05-01 : Largest Expected Move — 8.8%Monthly Statistics Metric Avg Min Max Open Close Price $48.16 $45.34 $49.74 $45.34 $49.50 Max Pain $51.00 $51.00 $51.00 $51.00 $51.00 ATM IV 28.3% 19.9% 50.9% 30.7% 24.8% Expected Move 6.5% 5.7% 8.8% 8.8% 7.1% HV 20d 25.0% 18.1% 43.5% 43.5% 18.1% HV 60d 31.7% 31.1% 32.3% 31.3% 31.1% IV Rank 13.6% 0.0% 51.4% 16.4% 8.3% IV Percentile 28.1% 0.0% 93.3% 42.1% 7.1% Term Structure -2.2% -8.9% 2.2% -8.9% -7.0% VWIV 15.6% 15.6% 15.6% 15.6% 15.6% Skew 25d 4.4% 2.0% 8.3% 2.3% 6.2% Skew 10d 3.2% 1.4% 12.3% 2.2% 1.4% Call IV 25d 20.3% 15.3% 32.1% 32.1% 19.3% Put IV 25d 24.7% 20.7% 34.4% 34.4% 25.5% Bid-Ask Spread % 139.58 134.50 148.78 148.78 139.92 Gamma HHI 0.87 0.78 0.92 0.78 0.92 Net GEX 7.5K 3.1K 11.2K 3.1K 11.1K Net DEX -37.7K -63.1K -16.3K -16.7K -46.0K Net VEX -152 -206 -109 -110 -146 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 31.429 31 32 32 31
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $45.34 $0.00 30.7% 8.8% 43.5% 16.4% 0.0% 2.3% -8.9% 3.1K -16.7K -110 0.00 148.78 N/A N/A 0 0 32 0 2025-05-02 $45.81 $0.00 28.9% 8.3% 37.9% 13.3% 0.0% 2.9% -6.6% 3.5K -18.7K -123 0.00 148.62 N/A N/A 0 0 32 0 2025-05-05 $45.63 $51.00 32.2% 6.2% 35.3% 19.1% 0.0% 2.0% 0.5% 3.2K -16.3K -109 0.00 137.25 N/A N/A 0 0 32 0 2025-05-06 $46.00 $51.00 32.5% 6.4% 34.8% 19.6% 0.0% 3.1% 0.4% 3.7K -19.5K -119 0.00 137.16 N/A N/A 0 0 32 0 2025-05-07 $46.11 $51.00 33.3% 6.3% 33.7% 21.0% 0.0% 2.3% 1.2% 3.6K -19.2K -116 0.00 136.82 N/A N/A 0 0 32 0 2025-05-08 $47.44 $51.00 36.6% 6.3% 27.2% 26.6% 0.0% 4.7% 0.5% 5.4K -32.3K -164 0.00 137.97 N/A N/A 0 0 32 0 2025-05-09 $47.18 $51.00 36.4% 6.1% 22.4% 26.4% 0.0% 2.5% 1.5% 5.1K -30.9K -152 0.00 138.65 N/A N/A 0 0 32 0 2025-05-12 $48.50 $51.00 47.4% 6.1% 23.0% 45.4% 0.0% 7.4% -0.5% 7.0K -46.0K -190 0.00 139.67 N/A N/A 0 0 32 0 2025-05-13 $49.47 $51.00 50.9% 6.0% 23.5% 51.4% 15.6% 2.9% -3.7% 10.6K -53.3K -194 0.00 137.11 N/A N/A 1 0 32 0 2025-05-14 $49.74 $51.00 19.9% 5.7% 23.4% 0.0% 0.0% 2.2% 2.2% 8.5K -63.1K -206 0.00 134.50 N/A N/A 0 0 31 0 2025-05-15 $48.84 $51.00 20.0% 5.7% 23.0% 0.1% 0.0% 4.1% -0.9% 8.3K -42.2K -174 0.00 138.67 N/A N/A 0 0 31 0 2025-05-16 $49.17 $51.00 20.3% 5.8% 23.0% 0.8% 0.0% 4.6% -2.0% 9.5K -45.4K -172 0.00 139.25 N/A N/A 0 0 31 0 2025-05-19 $48.95 $51.00 20.7% 5.9% 21.0% 1.4% 0.0% 3.9% -2.7% 8.6K -43.0K -165 0.00 139.04 N/A N/A 0 0 31 0 2025-05-20 $48.73 $51.00 21.3% 6.1% 20.7% 2.4% 0.0% 4.8% -2.3% 8.1K -38.8K -153 0.00 140.42 N/A N/A 0 0 31 0 2025-05-21 $48.59 $51.00 22.4% 6.4% 19.9% 4.2% 0.0% 3.8% -3.0% 7.6K -37.5K -150 0.00 140.84 N/A N/A 0 0 31 0 2025-05-22 $49.11 $51.00 22.6% 6.5% 19.2% 4.6% 0.0% 7.7% -1.9% 9.5K -41.8K -159 0.00 139.48 N/A N/A 0 0 31 0 2025-05-23 $48.98 $51.00 22.6% 6.5% 19.3% 4.6% 0.0% 5.8% -1.2% 8.8K -41.9K -156 0.00 139.62 N/A N/A 0 0 31 0 2025-05-27 $49.27 $51.00 24.0% 6.9% 19.0% 7.0% 0.0% 6.3% -4.8% 9.9K -44.5K -146 0.00 139.79 N/A N/A 0 0 31 0 2025-05-28 $49.38 $51.00 23.7% 6.8% 18.9% 6.5% 0.0% 8.3% -3.7% 10.8K -42.9K -144 0.00 140.80 N/A N/A 0 0 31 0 2025-05-29 $49.70 $51.00 23.8% 6.8% 18.5% 6.5% 0.0% 3.9% -4.1% 11.2K -52.5K -154 0.00 136.86 N/A N/A 0 0 31 0 2025-05-30 $49.50 $51.00 24.8% 7.1% 18.1% 8.3% 0.0% 6.2% -7.0% 11.1K -46.0K -146 0.00 139.92 N/A N/A 0 0 31 0
« Apr 2025 | All History | Jun 2025 » Home CLIX History May 2025