CLIX Options History — April 2025 In April 2025, CLIX traded between $40.98 and $46.45. ATM implied volatility averaged 40.0%, placing in the 32.5% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 1.1% (HV 20d: 38.9%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-01 : Highest Volume — 1 contracts2025-04-09 : Largest IV drop — 46.1% change2025-04-08 : Highest IV Rank — 96.4%2025-04-08 : Largest Expected Move — 15.5%Monthly Statistics Metric Avg Min Max Open Close Price $43.52 $40.98 $46.45 $46.19 $44.52 ATM IV 40.0% 27.9% 76.9% 32.1% 30.7% Expected Move 10.4% 8.0% 15.5% 8.3% 8.8% HV 20d 38.9% 26.5% 43.8% 27.6% 43.0% HV 60d 29.5% 23.3% 31.8% 23.3% 31.4% IV Rank 32.5% 11.6% 96.4% 18.9% 16.4% IV Percentile 61.6% 17.5% 99.6% 47.2% 41.7% Term Structure -4.1% -8.9% -0.7% -3.0% -5.4% Skew 25d 4.1% 1.0% 8.2% 2.5% 3.2% Skew 10d 4.2% -2.7% 16.2% 0.7% 2.9% Call IV 25d 35.2% 25.2% 48.2% 33.6% 31.5% Put IV 25d 39.4% 27.1% 54.8% 36.1% 34.7% Bid-Ask Spread % 146.46 135.09 156.86 139.62 148.86 Gamma HHI 0.80 0.73 0.90 0.90 0.76 Net GEX 2.4K 1.4K 4.3K 3.9K 2.5K Net DEX -20.4K -42.0K -9.6K -34.6K -14.1K Net VEX -140 -223 -84 -209 -96 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 1 0 Total OI 32.571 32 33 32 32
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $46.19 $0.00 32.1% 8.3% 27.6% 18.9% 0.0% 2.5% -3.0% 3.9K -34.6K -209 0.00 139.62 N/A N/A 1 0 32 0 2025-04-02 $46.45 $0.00 33.7% 8.2% 26.5% 21.6% 0.0% 1.8% -1.4% 4.3K -36.1K -221 0.00 140.87 N/A N/A 0 0 33 0 2025-04-03 $43.78 $0.00 46.7% 9.8% 31.4% 44.1% 0.0% 1.9% -1.1% 2.7K -29.3K -203 0.00 155.37 N/A N/A 0 0 33 0 2025-04-04 $42.25 $0.00 58.3% 13.7% 33.2% 64.3% 0.0% 8.2% -4.3% 2.1K -25.6K -186 0.00 138.44 N/A N/A 0 0 33 0 2025-04-07 $41.74 $0.00 73.3% 14.4% 32.2% 90.3% 0.0% 7.1% -5.1% 1.9K -26.0K -177 0.00 156.58 N/A N/A 0 0 33 0 2025-04-08 $40.98 $0.00 76.9% 15.5% 31.4% 96.4% 0.0% 8.2% -5.4% 1.7K -19.1K -144 0.00 137.05 N/A N/A 0 0 33 0 2025-04-09 $43.70 $0.00 41.4% 11.9% 40.2% 35.0% 0.0% 5.7% -8.9% 2.2K -42.0K -223 0.00 155.07 N/A N/A 0 0 33 0 2025-04-10 $42.04 $0.00 47.2% 13.5% 42.0% 45.0% 0.0% 6.9% -4.1% 2.0K -19.1K -148 0.00 145.19 N/A N/A 0 0 33 0 2025-04-11 $43.00 $0.00 45.8% 13.1% 42.3% 42.7% 0.0% 6.1% -5.8% 2.1K -22.3K -155 0.00 156.02 N/A N/A 0 0 33 0 2025-04-14 $43.29 $0.00 37.6% 10.8% 41.9% 28.5% 0.0% 5.7% -1.4% 2.3K -18.9K -136 0.00 135.09 N/A N/A 0 0 33 0 2025-04-15 $43.34 $0.00 28.6% 8.2% 41.2% 12.8% 0.0% 3.6% -0.7% 2.1K -13.7K -106 0.00 141.04 N/A N/A 0 0 33 0 2025-04-16 $42.43 $0.00 38.8% 11.1% 41.5% 30.5% 0.0% 4.7% -5.3% 1.9K -14.5K -114 0.00 155.32 N/A N/A 0 0 33 0 2025-04-17 $42.69 $0.00 36.9% 10.6% 41.7% 27.3% 0.0% 3.8% -7.1% 2.0K -13.6K -105 0.00 156.86 N/A N/A 1 0 33 0 2025-04-21 $41.81 $0.00 37.0% 10.6% 42.0% 27.4% 0.0% 3.4% -4.1% 1.4K -9.6K -84 0.00 137.89 N/A N/A 0 0 32 0 2025-04-22 $42.77 $0.00 30.6% 8.8% 42.2% 16.2% 0.0% 3.5% -2.1% 1.7K -10.3K -89 0.00 143.87 N/A N/A 0 0 32 0 2025-04-23 $43.77 $0.00 29.2% 8.4% 43.4% 13.9% 0.0% 1.0% -4.2% 2.2K -13.0K -102 0.00 145.11 N/A N/A 0 0 32 0 2025-04-24 $44.70 $0.00 28.1% 8.1% 43.8% 12.0% 0.0% 2.2% -2.4% 2.7K -17.0K -115 0.00 145.73 N/A N/A 0 0 32 0 2025-04-25 $45.00 $0.00 27.9% 8.0% 43.8% 11.6% 0.0% 2.4% -4.4% 2.9K -17.5K -115 0.00 146.45 N/A N/A 0 0 32 0 2025-04-28 $44.73 $0.00 29.2% 8.4% 43.1% 13.9% 0.0% 2.4% -3.8% 2.8K -16.3K -114 0.00 146.83 N/A N/A 0 0 32 0 2025-04-29 $44.81 $0.00 29.7% 8.5% 43.0% 14.7% 0.0% 2.7% -5.5% 2.7K -15.2K -103 0.00 148.34 N/A N/A 0 0 32 0 2025-04-30 $44.52 $0.00 30.7% 8.8% 43.0% 16.4% 0.0% 3.2% -5.4% 2.5K -14.1K -96 0.00 148.86 N/A N/A 0 0 32 0
« Mar 2025 | All History | May 2025 » Home CLIX History April 2025