CLIX Options History — March 2025 In March 2025, CLIX traded between $46.08 and $49.06. ATM implied volatility averaged 31.5%, placing in the 17.9% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 5.9% (HV 20d: 25.7%). Max pain ranged from $51.00 to $51.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-28 : Highest Volume — 1 contracts2025-03-10 : Largest IV spike — 26.1% change2025-03-10 : Highest IV Rank — 38.5%2025-03-11 : Largest Expected Move — 12.5%Monthly Statistics Metric Avg Min Max Open Close Price $47.48 $46.08 $49.06 $47.81 $46.08 Max Pain $51.00 $51.00 $51.00 $51.00 $51.00 ATM IV 31.5% 26.5% 43.4% 32.6% 32.8% Expected Move 9.3% 7.1% 12.5% 9.3% 8.3% HV 20d 25.7% 20.8% 27.9% 21.5% 27.7% HV 60d 22.4% 21.1% 23.4% 21.1% 23.3% IV Rank 17.9% 9.2% 38.5% 19.7% 20.1% IV Percentile 42.0% 10.3% 88.1% 49.6% 52.0% Term Structure -2.4% -6.6% 1.2% -4.8% -3.6% Skew 25d 1.9% 0.6% 4.5% 1.3% 0.6% Skew 10d 1.7% -1.7% 4.0% 2.1% -0.6% Call IV 25d 28.7% 24.0% 33.8% 33.1% 33.8% Put IV 25d 30.6% 27.5% 34.4% 34.4% 34.4% Bid-Ask Spread % 134.46 118.04 142.70 133.59 139.94 Gamma HHI 0.95 0.89 0.95 0.95 0.89 Net GEX 4.1K 3.4K 4.9K 4.2K 3.8K Net DEX -49.4K -63.3K -34.0K -52.0K -34.0K Net VEX -275 -326 -209 -295 -209 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 31.048 31 32 31 32
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $47.81 $0.00 32.6% 9.3% 21.5% 19.7% 0.0% 1.3% -4.8% 4.2K -52.0K -295 0.00 133.59 N/A N/A 0 0 31 0 2025-03-04 $48.10 $0.00 33.6% 9.6% 21.4% 21.4% 0.0% 0.8% -5.6% 4.3K -55.2K -308 0.00 133.43 N/A N/A 0 0 31 0 2025-03-05 $49.06 $0.00 31.9% 9.1% 20.8% 18.5% 0.0% 3.5% -0.9% 4.5K -63.3K -326 0.00 133.21 N/A N/A 0 0 31 0 2025-03-06 $47.40 $0.00 35.6% 10.2% 23.2% 25.0% 0.0% 1.7% -1.2% 3.7K -53.1K -305 0.00 133.69 N/A N/A 0 0 31 0 2025-03-07 $47.61 $0.00 34.4% 9.9% 23.2% 23.0% 0.0% 2.0% -1.3% 3.8K -52.6K -302 0.00 133.90 N/A N/A 0 0 31 0 2025-03-10 $46.29 $0.00 43.4% 12.5% 24.9% 38.5% 0.0% 2.5% -3.6% 3.6K -39.8K -254 0.00 133.77 N/A N/A 0 0 31 0 2025-03-11 $47.11 $0.00 34.7% 12.5% 25.5% 23.3% 0.0% 3.2% -3.0% 3.4K -50.7K -281 0.00 133.28 N/A N/A 0 0 31 0 2025-03-12 $47.38 $0.00 32.4% 12.2% 25.7% 19.4% 0.0% 2.1% -3.1% 3.7K -53.1K -285 0.00 135.35 N/A N/A 0 0 31 0 2025-03-13 $46.78 $0.00 33.6% 12.3% 25.9% 21.5% 0.0% 2.0% -3.1% 3.4K -48.9K -280 0.00 135.68 N/A N/A 0 0 31 0 2025-03-14 $47.67 $0.00 29.7% 11.8% 26.7% 14.7% 0.0% 1.3% -0.8% 4.3K -51.2K -284 0.00 137.13 N/A N/A 0 0 31 0 2025-03-17 $48.32 $51.00 28.9% 8.0% 26.1% 13.4% 0.0% 1.5% -1.6% 4.5K -55.1K -289 0.00 120.50 N/A N/A 0 0 31 0 2025-03-18 $47.05 $51.00 30.0% 8.3% 27.3% 15.3% 0.0% 0.9% -1.3% 3.8K -47.8K -275 0.00 118.04 N/A N/A 0 0 31 0 2025-03-19 $47.25 $51.00 27.4% 7.7% 27.1% 10.8% 0.0% 2.6% -0.1% 4.1K -46.9K -260 0.00 120.93 N/A N/A 0 0 31 0 2025-03-20 $47.28 $0.00 33.0% 8.0% 27.1% 20.5% 0.0% 4.5% -6.6% 4.3K -46.0K -262 0.00 137.46 N/A N/A 0 0 31 0 2025-03-21 $47.36 $0.00 26.8% 7.8% 27.2% 9.7% 0.0% 2.0% 1.2% 4.1K -46.1K -270 0.00 137.65 N/A N/A 0 0 31 0 2025-03-24 $48.30 $0.00 27.6% 7.2% 27.3% 11.2% 0.0% 0.6% -2.3% 4.5K -54.9K -278 0.00 142.07 N/A N/A 0 0 31 0 2025-03-25 $48.48 $0.00 26.5% 7.1% 27.3% 9.2% 0.0% 2.2% -1.3% 4.9K -53.6K -275 0.00 142.70 N/A N/A 0 0 31 0 2025-03-26 $47.38 $0.00 28.3% 7.8% 27.7% 12.3% 0.0% 1.8% -0.8% 4.3K -46.4K -251 0.00 140.82 N/A N/A 0 0 31 0 2025-03-27 $47.72 $0.00 28.1% 7.4% 27.1% 11.9% 0.0% 1.3% -2.6% 4.7K -50.6K -270 0.00 141.34 N/A N/A 0 0 31 0 2025-03-28 $46.64 $0.00 30.4% 8.0% 27.9% 15.9% 0.0% 1.4% -3.2% 4.1K -35.5K -216 0.00 139.16 N/A N/A 1 0 31 0 2025-03-31 $46.08 $0.00 32.8% 8.3% 27.7% 20.1% 0.0% 0.6% -3.6% 3.8K -34.0K -209 0.00 139.94 N/A N/A 0 0 32 0
« Feb 2025 | All History | Apr 2025 » Home CLIX History March 2025