CLIX Options History — February 2025 In February 2025, CLIX traded between $48.61 and $52.36. ATM implied volatility averaged 28.8%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 8.5% (HV 20d: 20.3%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-02-18 : Highest Volume — 368 contracts2025-02-28 : Largest IV spike — 89.5% change2025-02-28 : Highest IV Rank — 56.2%2025-02-28 : Largest Expected Move — 15.4%Monthly Statistics Metric Avg Min Max Open Close Price $50.68 $48.61 $52.36 $50.23 $48.61 ATM IV 28.8% 21.2% 53.7% 32.3% 53.7% Expected Move 7.8% 6.1% 15.4% 9.3% 15.4% HV 20d 20.3% 18.4% 21.9% 19.8% 20.9% HV 60d 19.9% 19.4% 20.8% 19.6% 20.8% IV Rank 10.6% 0.0% 56.2% 14.2% 56.2% IV Percentile 24.8% 0.0% 94.4% 45.2% 94.4% Term Structure -2.8% -19.2% 3.1% -6.3% -19.2% Skew 25d 2.0% 0.5% 4.6% 1.7% 0.9% Skew 10d 5.8% 1.0% 13.2% 8.8% 13.2% Call IV 25d 28.5% 22.1% 76.1% 33.3% 76.1% Put IV 25d 30.5% 23.7% 77.1% 35.0% 77.1% Bid-Ask Spread % 138.28 130.65 159.67 158.38 151.01 Gamma HHI 0.98 0.94 1.00 1.00 0.94 Net GEX 3.4K 1.9K 5.0K 1.9K 3.6K Net DEX -62.1K -97.2K -40.3K -40.3K -61.8K Net VEX -268 -360 -177 -184 -327 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 30.684 0 368 0 0 Total OI 23.316 15 31 15 31
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $50.23 $0.00 32.3% 9.3% 19.8% 14.2% 0.0% 1.7% -6.3% 1.9K -40.3K -184 0.00 158.38 N/A N/A 0 0 15 0 2025-02-04 $51.42 $0.00 31.4% 9.0% 20.9% 12.4% 0.0% 4.6% -4.0% 1.9K -45.1K -183 0.00 156.25 N/A N/A 0 0 15 0 2025-02-05 $50.53 $0.00 30.6% 8.8% 21.8% 11.0% 0.0% 2.0% -5.3% 2.0K -41.5K -183 0.00 159.67 N/A N/A 200 0 15 0 2025-02-06 $50.72 $0.00 30.9% 7.0% 20.8% 11.6% 0.0% 2.2% -0.6% 2.0K -41.5K -182 0.00 133.61 N/A N/A 0 0 15 0 2025-02-07 $50.52 $0.00 30.8% 7.1% 21.0% 11.4% 0.0% 3.0% 0.3% 2.0K -40.8K -181 0.00 135.02 N/A N/A 0 0 15 0 2025-02-10 $51.09 $0.00 33.6% 6.9% 18.9% 16.4% 0.0% 2.6% 0.2% 2.1K -43.9K -179 0.00 134.05 N/A N/A 0 0 15 0 2025-02-11 $51.09 $0.00 34.8% 7.3% 18.9% 18.8% 0.0% 2.2% 0.2% 2.0K -43.6K -179 0.00 134.13 N/A N/A 0 0 15 0 2025-02-12 $50.84 $0.00 24.8% 7.1% 19.2% 0.3% 0.0% 2.5% -3.6% 2.1K -42.2K -178 0.00 135.38 N/A N/A 0 0 15 0 2025-02-13 $51.37 $0.00 23.1% 6.6% 18.4% 0.0% 0.0% 2.9% -5.2% 2.3K -43.7K -177 0.00 135.75 N/A N/A 15 0 15 0 2025-02-14 $52.36 $0.00 22.6% 6.5% 19.1% 0.0% 0.0% 2.6% 1.7% 4.3K -97.2K -351 0.00 131.91 N/A N/A 0 0 30 0 2025-02-18 $52.23 $0.00 21.2% 6.1% 19.0% 0.0% 0.0% 1.6% 3.1% 4.6K -94.5K -346 0.00 130.65 N/A N/A 368 0 30 0 2025-02-19 $51.30 $0.00 22.1% 6.4% 20.6% 1.7% 0.0% 0.5% -4.0% 4.9K -90.2K -360 0.00 133.51 N/A N/A 0 0 31 0 2025-02-20 $51.03 $0.00 22.4% 6.4% 20.2% 2.2% 0.0% 1.8% -1.5% 4.9K -87.8K -359 0.00 133.43 N/A N/A 0 0 31 0 2025-02-21 $50.91 $0.00 24.0% 6.9% 20.1% 4.8% 0.0% 1.5% -0.5% 4.7K -86.3K -358 0.00 132.99 N/A N/A 0 0 31 0 2025-02-24 $49.70 $0.00 25.3% 7.2% 21.8% 7.0% 0.0% 1.4% -2.4% 5.0K -69.6K -342 0.00 133.93 N/A N/A 0 0 31 0 2025-02-25 $49.53 $0.00 26.3% 7.5% 21.7% 8.8% 0.0% 1.3% -1.7% 4.7K -67.6K -339 0.00 132.64 N/A N/A 0 0 31 0 2025-02-26 $50.23 $0.00 28.2% 8.1% 20.6% 12.2% 0.0% 0.8% -2.7% 4.6K -77.6K -346 0.00 132.39 N/A N/A 0 0 31 0 2025-02-27 $49.19 $0.00 28.3% 8.1% 21.9% 12.3% 0.0% 2.1% -1.2% 4.6K -64.5K -336 0.00 132.69 N/A N/A 0 0 31 0 2025-02-28 $48.61 $0.00 53.7% 15.4% 20.9% 56.2% 0.0% 0.9% -19.2% 3.6K -61.8K -327 0.00 151.01 N/A N/A 0 0 31 0
« Jan 2025 | All History | Mar 2025 » Home CLIX History February 2025