CLIX Options History — January 2025 In January 2025, CLIX traded between $45.83 and $50.88. ATM implied volatility averaged 34.5%, placing in the 18.1% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 14.5% (HV 20d: 20.0%). Net GEX was positive for 7 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-01-22 : Highest Volume — 15 contracts2025-01-15 : Largest IV drop — 58.9% change2025-01-14 : Highest IV Rank — 72.0%2025-01-30 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $47.95 $45.83 $50.88 $46.09 $50.88 ATM IV 34.5% 25.6% 63.7% 32.9% 29.2% Expected Move 8.2% 7.1% 10.0% 9.4% 8.4% HV 20d 20.0% 16.9% 23.1% 21.7% 18.8% HV 60d 18.6% 17.8% 19.4% 18.0% 19.3% IV Rank 18.1% 1.7% 72.0% 15.2% 8.5% IV Percentile 42.0% 2.8% 98.0% 48.8% 27.8% Term Structure -2.2% -10.2% 1.6% -6.8% -2.1% Skew 25d 2.3% 1.2% 4.0% 3.1% 4.0% Skew 10d 5.8% -1.7% 20.5% 2.9% 9.9% Call IV 25d 28.7% 24.6% 36.2% 36.1% 28.6% Put IV 25d 31.0% 26.8% 39.2% 39.2% 32.5% Bid-Ask Spread % 159.05 152.60 173.08 165.67 159.05 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 660 0 1.9K 0 1.9K Net DEX -13.4K -43.1K 0 0 -42.4K Net VEX -65 -187 0 0 -186 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.75 0 15 0 0 Total OI 5.25 0 15 0 15
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $46.09 $0.00 32.9% 9.4% 21.7% 15.2% 0.0% 3.1% -6.8% 0 0 0 0.00 165.67 N/A N/A 0 0 0 0 2025-01-03 $46.47 $0.00 34.1% 9.8% 21.6% 17.5% 0.0% 2.4% -10.2% 0 0 0 0.00 167.00 N/A N/A 0 0 0 0 2025-01-06 $47.31 $0.00 35.5% 7.1% 22.5% 20.0% 0.0% 2.2% 1.6% 0 0 0 0.00 154.88 N/A N/A 0 0 0 0 2025-01-07 $46.62 $0.00 49.3% 9.0% 23.1% 45.4% 0.0% 2.3% -1.6% 0 0 0 0.00 173.08 N/A N/A 0 0 0 0 2025-01-08 $46.84 $0.00 38.2% 7.5% 21.8% 25.0% 0.0% 2.4% -0.1% 0 0 0 0.00 154.27 N/A N/A 0 0 0 0 2025-01-10 $45.86 $0.00 42.8% 7.8% 21.0% 33.5% 0.0% 1.9% -0.2% 0 0 0 0.00 152.60 N/A N/A 0 0 0 0 2025-01-13 $45.83 $0.00 55.3% 7.9% 19.6% 56.4% 0.0% 2.9% 0.3% 0 0 0 0.00 153.90 N/A N/A 0 0 0 0 2025-01-14 $46.06 $0.00 63.7% 8.0% 19.8% 72.0% 0.0% 2.2% 0.0% 0 0 0 0.00 153.42 N/A N/A 0 0 0 0 2025-01-15 $47.03 $0.00 26.2% 7.5% 21.3% 2.9% 0.0% 1.2% -0.1% 0 0 0 0.00 158.40 N/A N/A 0 0 0 0 2025-01-16 $47.17 $0.00 26.3% 7.5% 21.1% 3.0% 0.0% 1.6% -2.1% 0 0 0 0.00 158.40 N/A N/A 0 0 0 0 2025-01-17 $47.81 $0.00 25.6% 7.3% 21.7% 1.7% 0.0% 2.1% -1.6% 0 0 0 0.00 159.37 N/A N/A 0 0 0 0 2025-01-21 $48.08 $0.00 26.2% 7.5% 16.9% 2.9% 0.0% 1.9% -1.7% 0 0 0 0.00 160.14 N/A N/A 0 0 0 0 2025-01-22 $48.91 $0.00 26.1% 7.5% 17.7% 2.8% 0.0% 1.8% -1.3% 0 0 0 0.00 159.14 N/A N/A 15 0 0 0 2025-01-23 $48.74 $0.00 25.9% 7.4% 17.8% 2.4% 0.0% 1.7% -2.9% 1.9K -33.2K -187 0.00 161.23 N/A N/A 0 0 15 0 2025-01-24 $49.31 $0.00 27.6% 7.9% 18.1% 5.4% 0.0% 2.1% -4.4% 1.9K -35.9K -186 0.00 160.41 N/A N/A 0 0 15 0 2025-01-27 $48.98 $0.00 30.3% 8.7% 18.3% 10.5% 0.0% 3.7% -1.4% 1.7K -35.3K -184 0.00 159.34 N/A N/A 0 0 15 0 2025-01-28 $50.15 $0.00 29.7% 8.5% 19.3% 9.4% 0.0% 2.8% -2.3% 1.9K -39.2K -186 0.00 157.14 N/A N/A 0 0 15 0 2025-01-29 $49.92 $0.00 30.0% 8.6% 18.3% 9.9% 0.0% 1.4% -4.6% 1.9K -38.5K -186 0.00 157.30 N/A N/A 0 0 15 0 2025-01-30 $50.87 $0.00 34.8% 10.0% 18.9% 18.8% 0.0% 2.9% -3.5% 1.9K -43.1K -187 0.00 156.25 N/A N/A 0 0 15 0 2025-01-31 $50.88 $0.00 29.2% 8.4% 18.8% 8.5% 0.0% 4.0% -2.1% 1.9K -42.4K -186 0.00 159.05 N/A N/A 0 0 15 0
« Dec 2024 | All History | Feb 2025 » Home CLIX History January 2025