BYND Options History — March 2026

In March 2026, BYND traded between $0.60 and $0.85. ATM implied volatility averaged 161.9%, placing in the 27.8% IV rank vs the trailing year. The 30-day expected move averaged 51.7%. IV traded above realized volatility by 58.2% (HV 20d: 103.7%). Max pain ranged from $0.50 to $1.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 0.19.

Notable Days

2026-03-02: Highest Volume — 117,983 contracts
2026-03-26: Largest IV spike — 683.0% change
2026-03-06: Highest IV Rank — 33.9%
2026-03-24: Largest Expected Move — 97.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.74	$0.60	$0.85	$0.85	$0.72
Max Pain	$0.93	$0.50	$1.00	$0.50	$1.00
ATM IV	161.9%	22.3%	187.3%	179.5%	178.8%
Expected Move	51.7%	36.4%	97.8%	57.0%	51.3%
HV 20d	103.7%	52.5%	119.7%	118.4%	86.1%
HV 60d	88.8%	85.4%	93.1%	92.5%	92.6%
IV Rank	27.8%	0.0%	33.9%	31.9%	31.7%
IV Percentile	59.1%	0.0%	70.2%	69.0%	68.3%
Term Structure	-14.3%	-166.7%	49.0%	-9.0%	-166.7%
VWIV	169.4%	143.0%	206.2%	193.1%	202.3%
Skew 25d	-15.6%	-36.5%	24.3%	-24.9%	-7.2%
Skew 10d	-42.4%	-74.8%	9.3%	-43.4%	-29.8%
Call IV 25d	193.6%	164.7%	233.4%	220.3%	172.1%
Put IV 25d	178.0%	150.0%	233.0%	195.4%	164.9%
Bid-Ask Spread %	24.52	13.06	65.20	16.84	17.04
Gamma HHI	0.32	0.25	0.46	0.29	0.34
Net GEX	76.3K	38.4K	119.1K	111.8K	61.3K
Net DEX	-7.4M	-13.9M	-1.8M	-13.9M	-4.6M
Net VEX	-129.2K	-150.7K	-97.8K	-150.7K	-119.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.19	0.07	0.51	0.07	0.14
Total Volume	58,548.182	20,542	117,983	117,983	111,064
Total OI	939,740.727	814,946	1,016,416	912,323	879,276

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$0.85	$0.50	179.5%	57.0%	118.4%	31.9%	193.1%	-24.9%	-9.0%	111.8K	-13.9M	-150.7K	0.07	16.84	110,302	7,681	653,338	258,985
2026-03-03	$0.80	$0.50	184.2%	56.9%	119.7%	33.1%	183.0%	-29.8%	-11.8%	104.7K	-10.7M	-147.4K	0.13	17.42	65,150	8,546	701,411	262,240
2026-03-04	$0.80	$0.50	138.4%	59.9%	119.6%	21.5%	206.2%	-36.5%	49.0%	114.3K	-10.4M	-150.7K	0.27	15.25	51,047	13,954	721,133	263,940
2026-03-05	$0.78	$1.00	179.7%	49.8%	119.6%	32.0%	177.4%	-26.2%	-14.6%	89.5K	-10.3M	-143.8K	0.09	53.69	42,894	3,733	734,584	274,995
2026-03-06	$0.78	$1.00	187.3%	48.2%	116.2%	33.9%	169.8%	15.5%	-17.7%	86.6K	-11.0M	-134.3K	0.28	15.66	39,658	11,027	740,053	276,363
2026-03-09	$0.77	$1.00	176.5%	50.1%	112.6%	31.2%	173.8%	-5.3%	7.1%	88.9K	-10.0M	-144.3K	0.18	28.93	94,329	17,055	633,023	271,481
2026-03-10	$0.76	$1.00	173.7%	48.0%	111.8%	30.5%	166.6%	5.7%	-7.4%	99.8K	-8.6M	-136.6K	0.10	34.91	39,041	3,860	679,741	263,486
2026-03-11	$0.78	$1.00	178.4%	49.6%	112.2%	31.6%	155.8%	24.3%	-5.6%	111.7K	-12.5M	-145.0K	0.25	20.05	52,031	12,921	696,299	264,236
2026-03-12	$0.75	$1.00	170.0%	59.1%	110.3%	29.5%	169.3%	-25.3%	5.5%	111.9K	-9.2M	-136.9K	0.12	26.97	24,635	2,946	726,484	275,446
2026-03-13	$0.76	$1.00	174.2%	52.6%	110.2%	30.6%	157.6%	-3.0%	-13.8%	119.1K	-9.6M	-136.0K	0.28	16.53	32,797	9,263	733,523	277,042
2026-03-16	$0.79	$1.00	158.6%	43.3%	110.5%	26.6%	152.2%	-9.0%	-1.9%	78.0K	-7.8M	-135.3K	0.09	16.47	63,201	5,947	658,264	270,423
2026-03-17	$0.75	$1.00	152.3%	37.1%	111.8%	25.1%	144.9%	-14.0%	21.0%	58.1K	-5.4M	-130.8K	0.23	33.33	32,028	7,323	686,573	273,161
2026-03-18	$0.70	$1.00	167.2%	45.5%	114.7%	28.8%	169.5%	-34.4%	-4.1%	53.4K	-5.1M	-123.3K	0.31	65.20	32,817	10,021	698,440	277,567
2026-03-19	$0.71	$1.00	170.7%	54.7%	103.6%	29.7%	169.2%	-23.8%	-36.8%	51.7K	-5.9M	-124.1K	0.21	17.77	16,975	3,567	711,591	285,199
2026-03-20	$0.69	$1.00	157.8%	36.4%	100.4%	26.5%	164.9%	-20.3%	-48.9%	51.9K	-5.6M	-120.7K	0.12	19.87	39,224	4,850	717,302	283,970
2026-03-23	$0.72	$1.00	153.6%	48.3%	99.7%	25.4%	176.8%	-10.9%	-10.7%	55.2K	-6.2M	-121.8K	0.09	13.06	54,030	4,689	558,356	256,590
2026-03-24	$0.69	$1.00	163.7%	97.8%	99.7%	27.9%	161.1%	-29.0%	-72.0%	46.1K	-4.0M	-118.0K	0.51	19.07	21,767	11,153	589,395	258,908
2026-03-25	$0.68	$1.00	22.3%	49.5%	94.9%	0.0%	177.6%	-21.5%	27.0%	52.9K	-4.2M	-115.3K	0.22	18.80	86,096	18,849	603,847	267,777
2026-03-26	$0.66	$1.00	174.6%	51.4%	94.9%	30.7%	158.4%	-26.1%	-20.3%	48.8K	-3.3M	-106.7K	0.23	24.38	19,075	4,341	643,221	276,231
2026-03-27	$0.64	$1.00	162.4%	44.3%	62.3%	27.6%	155.2%	-12.6%	4.6%	44.8K	-2.3M	-97.8K	0.15	24.20	27,467	4,049	646,764	277,498
2026-03-30	$0.60	$1.00	158.6%	46.2%	52.5%	26.6%	143.0%	-29.6%	13.1%	38.4K	-1.8M	-102.8K	0.20	23.90	55,471	11,186	584,406	261,734
2026-03-31	$0.72	$1.00	178.8%	51.3%	86.1%	31.7%	202.3%	-7.2%	-166.7%	61.3K	-4.6M	-119.4K	0.14	17.04	97,573	13,491	613,849	265,427