BYND Options History — February 2026

In February 2026, BYND traded between $0.67 and $0.96. ATM implied volatility averaged 142.9%, placing in the 22.7% IV rank vs the trailing year. The 30-day expected move averaged 41.7%. IV traded above realized volatility by 68.3% (HV 20d: 74.6%). Max pain ranged from $0.50 to $1.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.22.

Notable Days

  • 2026-02-27: Highest Volume — 345,473 contracts
  • 2026-02-09: Largest IV spike — 36.4% change
  • 2026-02-27: Highest IV Rank — 31.5%
  • 2026-02-27: Largest Expected Move — 57.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.75$0.67$0.96$0.73$0.96
Max Pain$0.95$0.50$1.00$1.00$0.50
ATM IV142.9%111.6%177.8%153.3%177.8%
Expected Move41.7%23.5%57.0%44.7%57.0%
HV 20d74.6%52.9%109.3%68.1%109.3%
HV 60d107.0%89.5%112.5%112.5%89.5%
IV Rank22.7%14.8%31.5%25.3%31.5%
IV Percentile51.4%36.9%68.7%56.7%68.7%
Term Structure-0.7%-55.0%49.9%-33.2%-6.9%
VWIV158.4%88.4%203.1%95.8%203.1%
Skew 25d-22.5%-59.1%-1.1%-12.0%-10.5%
Skew 10d-52.4%-88.2%-15.4%-34.5%-34.7%
Call IV 25d183.6%158.5%220.7%158.5%220.7%
Put IV 25d161.1%138.3%210.1%146.5%210.1%
Bid-Ask Spread %15.417.6126.577.6112.79
Gamma HHI0.240.160.380.230.34
Net GEX53.3K30.5K137.6K41.8K137.6K
Net DEX-4.2M-17.9M-894.6K-2.0M-17.9M
Net VEX-130.4K-166.8K-110.9K-128.8K-166.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.220.060.850.290.06
Total Volume67,274.84218,317345,47373,947345,473
Total OI945,202810,7191,066,347904,586921,902

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-02-02$0.73$1.00153.3%44.7%68.1%25.3%95.8%-12.0%-33.2%41.8K-2.0M-128.8K0.297.6157,50416,443597,245307,341
2026-02-03$0.74$1.00114.2%23.5%68.2%15.4%131.9%-5.1%48.4%51.4K-2.9M-130.0K0.2513.9529,3657,346630,826307,132
2026-02-04$0.72$1.00140.2%25.4%65.4%22.0%144.9%-24.1%-13.4%45.8K-4.8M-125.0K0.8513.1923,91720,276638,402309,825
2026-02-05$0.67$1.00132.5%36.5%52.9%20.1%164.9%-59.1%-4.4%32.7K-894.6K-110.9K0.3419.1224,7988,316647,770313,651
2026-02-06$0.73$1.00111.6%33.9%65.3%14.8%169.5%-30.9%-8.7%51.9K-2.0M-132.8K0.1719.6437,7576,343657,277313,437
2026-02-09$0.76$1.00152.1%45.9%67.7%25.0%160.6%-17.3%9.6%30.5K-2.5M-126.4K0.1118.0161,7437,065614,637306,315
2026-02-10$0.76$1.00133.4%45.7%67.3%20.3%158.2%-31.9%5.5%39.6K-2.3M-129.0K0.0819.6752,2333,999653,831307,836
2026-02-11$0.71$1.00135.6%40.7%69.4%20.8%168.6%-33.8%-7.3%39.0K-4.1M-126.9K0.2814.0619,6895,535684,904307,432
2026-02-12$0.70$1.00121.7%41.4%68.8%17.3%167.9%-32.3%-2.2%35.4K-1.4M-125.0K0.2026.5715,2313,086693,443310,015
2026-02-13$0.72$1.00125.7%40.4%64.9%18.3%169.6%-43.0%49.9%40.3K-1.8M-128.5K0.3612.6115,4565,563699,097313,902
2026-02-17$0.70$1.00152.7%43.2%65.0%25.1%174.8%-30.1%3.3%38.5K-1.9M-124.2K0.2310.9937,2938,707649,336311,733
2026-02-18$0.70$1.00160.0%45.9%61.9%27.0%181.8%-31.4%-13.8%33.7K-1.7M-121.4K0.2810.9635,5119,985664,498313,761
2026-02-19$0.80$1.00161.4%46.4%81.1%27.4%161.1%-14.6%0.4%46.4K-3.7M-135.8K0.0714.65128,0118,952684,424314,169
2026-02-20$0.74$1.00137.5%41.9%84.5%21.3%170.4%-16.8%-55.0%83.0K-3.4M-129.8K0.1811.3044,2418,159754,306312,041
2026-02-23$0.70$1.00153.1%45.8%85.9%25.2%173.8%-24.5%3.1%50.6K-4.2M-124.7K0.1214.9346,9845,805548,546262,173
2026-02-24$0.73$1.00137.5%35.9%87.2%21.3%88.4%-7.2%27.5%60.0K-5.3M-131.6K0.0718.4353,1213,828571,326264,506
2026-02-25$0.79$1.00150.7%48.3%92.5%24.7%152.6%-1.1%5.0%79.1K-7.4M-138.3K0.0616.6075,4154,335597,721266,775
2026-02-26$0.80$0.50164.9%49.2%92.4%28.2%171.8%-2.0%-21.8%75.0K-9.0M-140.9K0.1017.6337,1093,628639,634267,669
2026-02-27$0.96$0.50177.8%57.0%109.3%31.5%203.1%-10.5%-6.9%137.6K-17.9M-166.8K0.0612.79325,56619,907653,328268,574