BYND Options History — January 2026

In January 2026, BYND traded between $0.76 and $1.04. ATM implied volatility averaged 141.3%, placing in the 22.3% IV rank vs the trailing year. The 30-day expected move averaged 40.7%. IV traded above realized volatility by 60.3% (HV 20d: 81.0%). Max pain ranged from $1.00 to $1.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.19.

Notable Days

  • 2026-01-07: Highest Volume — 336,582 contracts
  • 2026-01-26: Largest IV spike — 18.5% change
  • 2026-01-30: Highest IV Rank — 29.3%
  • 2026-01-30: Largest Expected Move — 48.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.93$0.76$1.04$0.89$0.76
Max Pain$1.02$1.00$1.50$1.50$1.00
ATM IV141.3%116.9%169.0%140.5%169.0%
Expected Move40.7%33.5%48.3%40.0%48.3%
HV 20d81.0%70.6%94.7%85.3%74.4%
HV 60d212.9%112.9%331.3%330.4%112.9%
IV Rank22.3%16.1%29.3%22.1%29.3%
IV Percentile53.4%43.3%66.7%55.2%66.7%
Term Structure-3.4%-93.9%19.3%0.8%-7.0%
VWIV149.1%117.1%191.1%139.7%165.1%
Skew 25d-47.6%-67.0%-2.6%-52.6%-31.1%
Skew 10d-93.2%-128.7%-33.8%-105.2%-74.8%
Call IV 25d169.5%147.1%207.5%162.0%188.1%
Put IV 25d122.0%92.3%187.7%109.5%157.0%
Bid-Ask Spread %21.1312.5638.4514.1015.43
Gamma HHI0.340.190.580.200.22
Net GEX149.8K52.3K360.2K69.0K52.3K
Net DEX-4.5M-10.1M3.0M3.0M-3.5M
Net VEX-156.7K-182.8K-129.1K-151.9K-130.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.190.080.630.190.55
Total Volume106,350.6548,526336,58272,75569,433
Total OI1,214,563.7873,6481,551,6621,368,802984,300

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-01-02$0.89$1.50140.5%40.0%85.3%22.1%139.7%-52.6%0.8%69.0K3.0M-151.9K0.1914.1061,24811,507855,906512,896
2026-01-05$0.90$1.00140.8%44.8%85.7%22.1%166.4%-67.0%10.5%67.2K2.2M-154.3K0.0814.01136,46511,363815,671499,983
2026-01-06$0.94$1.00143.4%43.1%88.3%22.8%191.1%-51.9%2.6%165.8K-1.1M-156.9K0.2333.2186,32620,284871,121504,553
2026-01-07$1.04$1.00168.2%45.1%94.7%29.1%171.9%-65.2%-5.4%256.4K-7.5M-182.8K0.0831.46312,27824,304908,336517,067
2026-01-08$1.02$1.00152.2%45.7%86.3%25.0%174.9%-2.6%-22.8%360.2K-9.4M-181.8K0.1134.60128,38013,574999,357525,707
2026-01-09$0.98$1.00146.6%43.9%86.8%23.6%169.1%-58.4%-13.1%184.6K-2.0M-171.0K0.1816.45103,82619,1591,020,658531,004
2026-01-12$0.99$1.00141.1%39.6%86.1%22.2%142.7%-45.7%-2.7%187.1K-2.9M-171.9K0.1226.01102,55612,386884,817516,947
2026-01-13$0.95$1.00127.7%36.7%81.0%18.8%138.3%-65.4%1.6%238.7K650.5K-160.9K0.1534.0442,3376,189929,255516,999
2026-01-14$0.96$1.00116.9%42.4%79.1%16.1%152.1%-54.8%16.7%218.9K-4.3M-160.7K0.1227.9974,7159,204943,369517,557
2026-01-15$1.02$1.00137.6%39.0%79.6%21.3%145.3%-61.2%-0.2%356.1K-7.7M-173.7K0.1318.11177,26023,391975,001510,549
2026-01-16$1.00$1.00132.6%39.3%78.9%20.1%145.0%-54.7%6.8%133.6K-5.6M-165.2K0.2838.4596,31627,1321,022,322517,002
2026-01-20$0.93$1.00139.9%40.0%82.5%21.9%150.8%-63.0%-0.3%138.6K-10.1M-156.6K0.1018.3973,3057,228599,078290,661
2026-01-21$0.93$1.00127.5%36.6%79.3%18.8%127.6%-55.6%1.5%87.7K-8.6M-149.2K0.1217.0758,2787,162628,845293,958
2026-01-22$0.94$1.00123.7%35.1%78.8%17.8%121.5%-50.7%5.2%99.3K-7.3M-158.6K0.1014.7198,7509,592651,700295,750
2026-01-23$0.92$1.00123.6%33.5%76.7%17.8%117.1%-54.0%19.3%110.3K-7.0M-156.4K0.2215.9139,8038,887681,320298,658
2026-01-26$0.88$1.00146.5%39.1%78.0%23.6%135.6%-14.4%5.3%77.3K-6.9M-141.4K0.1113.2660,5456,494584,815288,833
2026-01-27$0.86$1.00150.7%37.2%72.8%24.7%129.8%-62.4%-5.6%76.1K-3.9M-143.4K0.1412.5643,0866,211614,096290,754
2026-01-28$0.84$1.00149.0%40.6%70.6%24.2%141.8%-18.5%-93.9%61.9K-4.6M-137.0K0.0813.5971,7185,697633,630294,595
2026-01-29$0.78$1.00148.7%44.8%74.8%24.1%155.9%-22.6%12.8%54.1K-3.9M-129.1K0.6313.2837,21223,412665,956298,248
2026-01-30$0.76$1.00169.0%48.3%74.4%29.3%165.1%-31.1%-7.0%52.3K-3.5M-130.9K0.5515.4344,84724,586679,162305,138