BYND Options History — April 2026

In April 2026, BYND traded between $0.58 and $1.10. ATM implied volatility averaged 158.6%, placing in the 26.7% IV rank vs the trailing year. The 30-day expected move averaged 45.5%. IV traded above realized volatility by 46.7% (HV 20d: 111.9%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 4 of 14 days. Put/call ratio averaged 0.22.

Notable Days

2026-04-21: Highest Volume — 615,300 contracts
2026-04-10: Largest IV spike — 148.6% change
2026-04-20: Highest IV Rank — 56.0%
2026-04-20: Largest Expected Move — 78.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.72	$0.58	$1.10	$0.62	$1.04
Max Pain	$1.00	$1.00	$1.00	$1.00	$1.00
ATM IV	158.6%	61.3%	275.0%	154.0%	258.1%
Expected Move	45.5%	17.6%	78.8%	44.2%	74.0%
HV 20d	111.9%	100.1%	148.1%	100.1%	148.1%
HV 60d	99.2%	94.6%	114.4%	97.3%	114.4%
IV Rank	26.7%	2.1%	56.0%	25.5%	51.8%
IV Percentile	49.1%	0.4%	89.7%	50.4%	85.7%
Term Structure	-8.7%	-205.0%	133.3%	-132.3%	-6.2%
VWIV	181.8%	139.4%	324.8%	144.6%	324.8%
Skew 25d	-27.4%	-93.8%	-2.9%	-2.9%	-90.5%
Skew 10d	-54.7%	-163.6%	-8.9%	-8.9%	-163.6%
Call IV 25d	198.9%	148.0%	365.9%	156.9%	358.3%
Put IV 25d	171.5%	132.5%	272.1%	154.0%	267.8%
Bid-Ask Spread %	21.74	15.57	29.60	15.57	29.60
Gamma HHI	0.33	0.26	0.46	0.35	0.34
Net GEX	74.0K	20.2K	263.8K	42.5K	263.8K
Net DEX	-6.9M	-34.0M	301.2K	-1.8M	-34.0M
Net VEX	-127.1K	-213.8K	-96.6K	-106.0K	-209.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.22	0.05	0.60	0.09	0.13
Total Volume	137,862.714	19,241	615,300	49,196	615,300
Total OI	959,448.786	848,457	1,187,910	953,524	1,187,910

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$0.62	$1.00	154.0%	44.2%	100.1%	25.5%	144.6%	-2.9%	-132.3%	42.5K	-1.8M	-106.0K	0.09	15.57	45,011	4,185	682,285	271,239
2026-04-02	$0.59	$1.00	62.5%	17.9%	100.9%	2.4%	152.8%	-14.2%	122.6%	34.4K	-1.9M	-100.7K	0.16	24.87	20,987	3,425	686,784	270,755
2026-04-06	$0.60	$1.00	73.2%	21.0%	101.3%	5.1%	153.8%	-3.0%	133.3%	37.3K	-1.3M	-98.3K	0.26	18.25	42,464	11,190	592,644	255,813
2026-04-07	$0.58	$1.00	146.4%	42.0%	101.6%	23.6%	148.3%	-17.8%	-3.8%	27.6K	-1.6M	-98.2K	0.24	18.77	15,526	3,715	613,737	263,403
2026-04-08	$0.60	$1.00	147.7%	42.3%	103.0%	23.9%	139.4%	-26.3%	-7.8%	32.0K	-2.3M	-103.6K	0.58	26.81	21,582	12,418	618,090	262,136
2026-04-09	$0.59	$1.00	61.3%	17.6%	102.1%	2.1%	151.4%	-15.5%	119.4%	20.2K	-1.8M	-96.6K	0.60	20.79	20,321	12,262	626,793	272,091
2026-04-10	$0.59	$1.00	152.3%	43.7%	101.7%	25.1%	146.6%	-5.7%	-4.3%	28.1K	301.2K	-98.1K	0.21	22.46	16,359	3,454	644,326	287,428
2026-04-13	$0.66	$1.00	159.2%	45.6%	110.7%	26.8%	151.9%	-5.7%	-133.7%	37.9K	-1.1M	-106.2K	0.31	18.58	64,663	20,166	609,481	273,927
2026-04-14	$0.70	$1.00	158.6%	45.5%	112.0%	26.6%	165.6%	-16.9%	25.8%	53.0K	-1.9M	-119.3K	0.06	22.72	130,518	7,358	650,125	291,531
2026-04-15	$0.75	$1.00	184.9%	53.0%	113.6%	33.3%	172.4%	-20.9%	-14.5%	65.9K	-4.3M	-130.2K	0.08	20.05	82,874	6,577	693,861	293,132
2026-04-16	$0.80	$1.00	186.0%	53.3%	112.7%	33.6%	180.2%	-30.9%	-4.0%	87.6K	-5.5M	-139.7K	0.05	21.82	91,489	4,665	702,048	297,397
2026-04-17	$0.84	$1.00	201.4%	57.8%	113.7%	37.5%	204.1%	-39.2%	-11.5%	139.7K	-9.7M	-158.6K	0.18	20.70	283,505	51,764	731,902	305,386
2026-04-20	$1.10	$1.00	275.0%	78.8%	145.6%	56.0%	308.4%	-93.8%	-205.0%	166.1K	-30.2M	-213.8K	0.09	23.41	309,601	28,699	731,413	316,646
2026-04-21	$1.04	$1.00	258.1%	74.0%	148.1%	51.8%	324.8%	-90.5%	-6.2%	263.8K	-34.0M	-209.9K	0.13	29.60	542,568	72,732	857,116	330,794