BYND Options History — July 2025

In July 2025, BYND traded between $3.06 and $4.33. ATM implied volatility averaged 182.9%, placing in the 39.3% IV rank vs the trailing year. The 30-day expected move averaged 32.0%. IV traded above realized volatility by 125.2% (HV 20d: 57.7%). Max pain ranged from $4.00 to $5.00. Net GEX was positive for 1 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.95.

Notable Days

  • 2025-07-21: Highest Volume — 83,040 contracts
  • 2025-07-17: Largest IV spike — 85.4% change
  • 2025-07-08: Highest IV Rank — 100.0%
  • 2025-07-22: Largest Expected Move — 57.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.57$3.06$4.33$3.45$3.06
Max Pain$4.09$4.00$5.00$5.00$4.00
ATM IV182.9%64.8%392.7%204.1%80.5%
Expected Move32.0%20.0%57.1%25.2%37.6%
HV 20d57.7%39.6%83.9%56.8%83.9%
HV 60d67.2%59.8%74.1%70.6%74.1%
IV Rank39.3%3.4%100.0%50.2%8.1%
IV Percentile66.9%1.2%100.0%88.1%7.9%
Term Structure30.5%-339.3%279.7%274.3%-42.1%
VWIV117.8%70.2%185.9%79.6%134.7%
Skew 25d49.6%-216.6%360.6%-6.4%-97.9%
Skew 10d-56.2%-293.6%199.8%-74.0%-51.8%
Call IV 25d155.1%63.4%332.7%300.8%178.6%
Put IV 25d204.7%65.9%487.0%294.4%80.7%
Bid-Ask Spread %50.4013.58104.4896.6321.96
Gamma HHI0.400.210.560.300.45
Net GEX-174.4K-289.8K39.8K-129.9K-216.9K
Net DEX12.7M-2.7M18.3M16.9M18.3M
Net VEX-156.3K-181.1K-139.0K-146.1K-163.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.950.087.747.740.76
Total Volume18,061.2272,63883,04016,34211,648
Total OI303,063.636255,448352,938278,841352,938

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-07-01$3.45$5.00204.1%25.2%56.8%50.2%79.6%-6.4%274.3%-129.9K16.9M-146.1K7.7496.631,87014,472107,185171,656
2025-07-02$3.54$5.00209.2%20.8%56.9%51.9%77.1%252.4%23.4%-170.5K15.0M-151.9K0.43104.482,4051,026108,277185,255
2025-07-03$3.59$4.00157.8%30.6%56.7%34.8%96.3%-15.1%253.0%-153.9K14.6M-147.2K0.2451.223,094732108,476185,198
2025-07-07$3.51$4.00259.1%28.6%52.3%68.5%103.4%319.5%16.7%-252.9K15.3M-145.5K0.4065.313,5831,438104,094183,978
2025-07-08$3.58$4.00392.7%20.0%44.6%100.0%94.4%250.9%-339.3%-289.8K15.9M-144.7K0.2469.193,686873105,650184,972
2025-07-09$3.51$4.00375.1%28.1%43.0%94.8%96.9%-33.0%-250.4%-255.9K17.1M-144.7K0.3749.391,959726107,867185,478
2025-07-10$3.58$4.00209.0%28.0%42.8%45.9%93.8%360.6%-266.5%-266.8K16.1M-139.0K0.5767.492,0471,175108,625185,914
2025-07-11$3.52$4.00225.1%21.5%43.3%50.7%70.2%26.2%-4.1%-248.7K12.7M-152.7K0.2588.522,117521109,256187,013
2025-07-14$3.46$4.00211.3%26.4%43.6%46.6%97.1%-2.4%248.7%-173.2K16.3M-147.6K0.6884.501,6081,094107,248184,624
2025-07-15$3.30$4.00123.7%28.4%44.2%20.8%103.1%-15.8%251.6%-275.5K17.5M-143.9K0.8455.932,4892,094108,296185,349
2025-07-16$3.33$4.0091.2%26.1%39.6%11.2%95.6%-5.6%-38.9%-268.6K17.6M-143.0K0.7460.271,8651,372109,749187,164
2025-07-17$3.52$4.00169.1%27.7%42.4%34.2%98.4%13.7%238.3%-151.4K15.1M-149.0K0.0850.0115,6171,197110,506187,921
2025-07-18$3.52$4.00214.9%21.3%40.6%47.7%91.8%10.9%279.7%39.8K14.3M-146.1K0.2354.006,9921,610117,320188,787
2025-07-21$4.00$4.00211.7%43.2%59.4%46.7%172.8%110.1%-0.3%-147.9K5.6M-161.9K0.1330.2573,1749,86693,943161,505
2025-07-22$4.29$4.00247.6%57.1%62.1%57.3%185.6%162.0%1.4%-70.2K-1.6M-169.0K0.1324.9432,3894,155119,523168,046
2025-07-23$4.33$4.00161.0%49.7%61.9%31.8%185.9%138.4%-17.2%-46.7K-2.7M-178.2K0.1921.6539,7437,606126,937170,760
2025-07-24$3.92$4.00135.4%41.7%72.6%24.2%160.6%-78.0%-8.9%-70.6K4.3M-171.9K0.7323.2122,15616,114135,055175,829
2025-07-25$3.67$4.00109.4%37.2%77.0%16.6%142.7%-30.7%46.9%-146.5K9.0M-166.8K4.1026.578,23433,729137,056189,442
2025-07-28$3.44$4.0091.8%35.3%80.7%11.4%130.6%-39.8%16.2%-178.8K12.1M-172.8K1.2915.047,2489,326121,374211,681
2025-07-29$3.25$4.0080.2%32.8%82.6%8.0%134.9%-13.0%-2.0%-187.2K16.2M-181.1K0.5613.584,9032,737124,559218,153
2025-07-30$3.24$4.0064.8%37.3%82.5%3.4%146.4%-216.6%-10.4%-173.7K14.9M-173.4K0.1634.6231,5195,138125,255219,486
2025-07-31$3.06$4.0080.5%37.6%83.9%8.1%134.7%-97.9%-42.1%-216.9K18.3M-163.1K0.7621.966,6275,021131,201221,737