BYND Options History — June 2025

In June 2025, BYND traded between $3.05 and $3.51. ATM implied volatility averaged 228.5%, placing in the 62.6% IV rank vs the trailing year. The 30-day expected move averaged 23.8%. IV traded above realized volatility by 154.9% (HV 20d: 73.6%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 2 of 20 trading days. Term structure was in contango for 9 of 20 days. Put/call ratio averaged 0.33.

Notable Days

  • 2025-06-18: Highest Volume — 44,074 contracts
  • 2025-06-04: Largest IV spike — 193.4% change
  • 2025-06-25: Highest IV Rank — 100.0%
  • 2025-06-06: Largest Expected Move — 31.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.33$3.05$3.51$3.10$3.50
Max Pain$3.60$2.50$5.00$4.00$5.00
ATM IV228.5%84.4%353.7%250.7%211.7%
Expected Move23.8%16.2%31.1%23.5%16.2%
HV 20d73.6%58.7%83.1%79.9%58.7%
HV 60d74.7%72.8%76.1%75.5%72.9%
IV Rank62.6%11.4%100.0%72.1%52.8%
IV Percentile84.3%9.5%100.0%98.0%88.9%
Term Structure7.5%-374.8%340.3%-2.1%99.2%
VWIV99.8%71.5%265.4%75.8%78.3%
Skew 25d-65.2%-280.5%199.2%199.2%-160.0%
Skew 10d-206.3%-407.8%190.0%29.6%-284.8%
Call IV 25d191.2%45.0%390.8%86.3%316.7%
Put IV 25d126.0%67.6%285.4%285.4%156.7%
Bid-Ask Spread %92.1850.14133.6754.83106.29
Gamma HHI0.300.230.450.270.33
Net GEX-94.9K-211.4K35.8K-191.9K-121.0K
Net DEX16.7M12.1M21.3M21.3M15.3M
Net VEX-154.3K-167.3K-143.5K-149.5K-153.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.330.010.950.600.37
Total Volume10,942.22,17644,07415,0174,397
Total OI324,531.7276,007352,151330,521276,007

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$3.10$4.00250.7%23.5%79.9%72.1%75.8%199.2%-2.1%-191.9K21.3M-149.5K0.6054.839,3825,635118,271212,250
2025-06-03$3.17$4.0084.9%24.0%79.7%11.6%79.5%11.3%-3.5%-169.6K19.2M-157.6K0.3150.145,5521,732126,223216,809
2025-06-04$3.24$4.00249.1%24.3%79.0%71.5%82.5%-46.0%340.3%-90.9K17.7M-151.2K0.5677.231,392784127,722214,601
2025-06-05$3.05$2.50278.3%26.7%83.1%82.1%84.9%-97.1%-42.5%-183.3K20.2M-143.5K0.4396.893,2101,373129,226214,865
2025-06-06$3.31$2.50284.6%31.1%79.5%84.4%81.8%-8.2%242.2%-211.4K16.8M-157.7K0.0592.8527,7221,464129,271215,802
2025-06-09$3.45$2.50291.5%17.9%77.8%86.9%75.7%-94.7%-135.4%-54.8K15.9M-147.5K0.2499.688,2731,965126,998212,470
2025-06-10$3.38$2.50223.4%30.7%79.2%62.1%99.5%79.1%14.0%-15.4K15.7M-158.5K0.0175.4929,614274128,699213,564
2025-06-11$3.37$2.50214.3%19.1%77.1%58.8%86.5%0.3%9.5%12.6K16.4M-154.8K0.2080.204,087814135,804213,655
2025-06-12$3.33$2.50282.2%24.9%77.3%83.5%87.7%-140.3%-139.4%-109.1K17.4M-156.1K0.2889.102,960830135,308214,241
2025-06-13$3.19$2.50259.0%22.3%80.0%75.1%84.5%-174.5%-374.8%-117.4K19.2M-152.2K0.53133.672,3631,257135,217214,746
2025-06-16$3.37$2.50128.9%22.6%73.1%27.6%71.5%16.1%248.8%-62.8K16.8M-152.7K0.3685.626,1922,218120,868213,390
2025-06-17$3.26$2.50120.3%24.0%74.7%24.5%89.6%-29.0%238.4%-63.0K17.2M-156.3K0.24102.002,347575124,666214,193
2025-06-18$3.38$2.5084.4%24.2%73.3%11.4%202.0%11.1%233.5%-52.4K17.6M-155.1K0.95108.4822,65421,420123,988214,364
2025-06-20$3.51$5.00202.2%24.3%74.2%54.4%133.0%-24.8%233.3%35.8K14.7M-167.3K0.13103.0312,9371,744130,579221,572
2025-06-23$3.42$5.00303.4%24.1%75.1%91.3%265.4%-280.5%-272.7%-120.4K16.1M-149.3K0.6491.857,4574,768108,710170,752
2025-06-24$3.41$5.00229.3%25.4%71.3%64.2%86.1%22.6%-88.9%-96.2K14.7M-160.9K0.1189.152,673292110,712171,489
2025-06-25$3.33$5.00353.7%23.2%61.3%100.0%72.9%-279.9%-259.8%-90.4K14.0M-156.3K0.3298.261,847582111,623171,574
2025-06-26$3.40$5.00283.3%27.0%59.6%76.6%84.0%-259.0%-149.4%-63.5K12.1M-153.0K0.07101.0712,205793111,695172,027
2025-06-27$3.41$5.00235.1%19.7%58.8%60.5%73.8%-50.5%-39.9%-133.8K16.0M-153.6K0.27107.762,407653113,957172,726
2025-06-30$3.50$5.00211.7%16.2%58.7%52.8%78.3%-160.0%99.2%-121.0K15.3M-153.3K0.37106.293,2131,184105,241170,766