BYND Options History — May 2025

In May 2025, BYND traded between $2.27 and $3.16. ATM implied volatility averaged 146.9%, placing in the 35.8% IV rank vs the trailing year. The 30-day expected move averaged 28.2%. IV traded above realized volatility by 77.8% (HV 20d: 69.0%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 0.86.

Notable Days

  • 2025-05-13: Highest Volume — 56,946 contracts
  • 2025-05-15: Largest IV spike — 176.5% change
  • 2025-05-05: Highest IV Rank — 100.0%
  • 2025-05-02: Largest Expected Move — 36.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.69$2.27$3.16$2.52$2.94
Max Pain$4.19$2.50$5.00$5.00$4.00
ATM IV146.9%53.1%327.4%218.2%289.7%
Expected Move28.2%24.4%36.8%35.0%24.6%
HV 20d69.0%62.2%79.2%79.2%78.5%
HV 60d73.7%71.4%76.1%71.7%74.7%
IV Rank35.8%0.0%100.0%78.8%86.3%
IV Percentile55.4%0.0%100.0%96.8%99.6%
Term Structure75.9%-105.7%422.9%422.9%368.7%
VWIV101.0%82.5%131.0%130.1%86.3%
Skew 25d20.1%-368.8%271.6%-368.8%20.2%
Skew 10d16.7%-61.5%259.6%-1.2%-61.5%
Call IV 25d113.5%27.4%499.2%499.2%71.7%
Put IV 25d133.6%86.9%331.5%130.4%91.9%
Bid-Ask Spread %51.6222.07125.6822.0759.94
Gamma HHI0.280.160.410.280.37
Net GEX-128.0K-254.6K1.4K-176.2K-254.6K
Net DEX23.7M17.2M30.4M25.3M22.4M
Net VEX-132.6K-154.4K-102.8K-133.2K-143.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.860.115.930.710.95
Total Volume18,487.6193,49356,9464,0914,489
Total OI336,751.619291,259374,885338,080348,221

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-05-01$2.52$5.00218.2%35.0%79.2%78.8%130.1%-368.8%422.9%-176.2K25.3M-133.2K0.7122.072,3981,693122,751215,329
2025-05-02$2.51$5.00228.7%36.8%73.9%84.0%131.0%38.3%3.8%-174.5K24.1M-137.1K0.3633.493,9071,404124,432216,025
2025-05-05$2.59$2.50327.4%24.4%74.0%100.0%107.6%212.2%-105.7%-201.1K27.6M-120.5K0.26125.686,3511,650119,909213,483
2025-05-06$2.54$2.5092.9%32.5%74.1%12.4%111.5%153.6%420.6%-177.2K26.8M-127.4K0.7854.433,2242,516124,085214,709
2025-05-07$2.54$2.50254.1%28.8%64.9%72.6%107.0%-102.5%147.4%-165.5K22.4M-145.8K0.4732.803,7801,769125,885215,975
2025-05-08$2.34$2.50120.2%28.2%66.1%22.6%98.5%0.9%24.6%-172.1K24.8M-125.6K0.7659.086,2254,747129,593217,512
2025-05-09$2.27$2.5053.1%27.5%63.3%0.0%102.9%64.9%56.5%-193.9K28.6M-108.4K0.7444.344,8493,581132,387218,558
2025-05-12$2.31$2.5078.3%24.8%62.8%9.2%87.1%3.4%13.4%-170.0K27.9M-102.8K0.8043.439,3377,425121,513211,617
2025-05-13$2.48$5.0087.2%26.3%68.8%12.4%112.5%0.1%7.7%-106.8K29.1M-112.5K1.2841.0925,00031,946126,298216,728
2025-05-14$2.46$5.0064.7%25.8%64.6%4.2%95.6%-0.1%18.6%-97.9K29.2M-120.1K1.2053.407,7479,311137,878229,510
2025-05-15$2.49$5.00178.8%26.7%64.7%45.8%95.8%271.6%39.7%-91.6K30.4M-120.7K5.9350.832,36814,043139,064231,977
2025-05-16$2.78$5.00123.9%28.4%65.0%25.8%97.8%114.8%28.8%-126.3K27.7M-141.2K0.1145.5441,0314,577140,248234,637
2025-05-19$2.80$5.00130.1%26.3%62.2%28.1%96.0%-0.5%-9.2%-68.9K19.6M-132.2K0.1352.6625,4753,392115,236176,023
2025-05-20$2.96$5.00118.2%28.3%63.6%23.7%95.6%-8.8%-19.8%-3.7K18.8M-137.9K0.4641.6612,2975,597129,139178,081
2025-05-21$2.99$5.0096.6%27.7%63.5%15.9%95.1%5.3%-35.8%1.4K17.2M-138.5K0.4563.5333,68215,090127,685178,803
2025-05-22$3.00$5.0096.6%28.6%63.0%15.9%101.4%-9.2%-20.7%-34.5K18.0M-147.8K0.3366.387,7932,606132,879192,801
2025-05-23$2.83$5.00150.8%27.2%67.1%35.6%93.6%-4.9%21.8%-170.3K20.9M-141.8K0.6358.895,4743,437133,868195,217
2025-05-27$3.16$5.0078.1%29.2%75.3%9.1%97.4%38.5%13.0%-121.4K17.3M-154.4K0.1640.7229,6264,667116,625194,087
2025-05-28$3.04$5.00106.1%28.0%77.4%19.3%96.5%25.3%-17.9%-84.6K18.7M-145.2K1.3843.0612,71317,530128,034196,878
2025-05-29$2.98$4.00191.2%27.1%78.1%50.3%82.5%-32.3%215.2%-98.1K21.3M-148.0K0.2451.052,822671134,251213,853
2025-05-30$2.94$4.00289.7%24.6%78.5%86.3%86.3%20.2%368.7%-254.6K22.4M-143.8K0.9559.942,3072,182133,957214,264